News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.75 | 168.74 | 168.75 | -0.27 | -0.16 % | 11,283,530 | 10:14:54 |
| AMD | Advanced Micro Devices | 152.39 | 152.32 | 152.35 | 0.65 | 0.43 % | 11,632,221 | 10:15:01 |
| AMZN | Amazon.com | 171.34 | 171.34 | 171.36 | -5.25 | -2.97 % | 11,301,927 | 10:15:01 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | -3.15 | -1.32 % | 432,529 | 10:15:02 |
| BA | Boeing | 161.2493 | 0.00 | 0.00 | -3.08 | -1.87 % | 2,568,053 | 10:14:54 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 3,108,490 | 10:14:57 |
| BAC | Bank of America | 37.485 | 0.00 | 0.00 | -0.835 | -2.18 % | 5,503,078 | 10:14:54 |
| COIN | Coinbase Global | 221.99 | 221.92 | 222.15 | -2.38 | -1.06 % | 1,491,862 | 10:15:02 |
| CRM | Salesforce | 270.97 | 0.00 | 0.00 | -5.22 | -1.89 % | 928,104 | 10:15:00 |
| DIS | Walt Disney | 111.42 | 0.00 | 0.00 | -2.50 | -2.19 % | 1,907,233 | 10:15:01 |
| DOW | Dow | 55.625 | 0.00 | 0.00 | -1.36 | -2.38 % | 1,413,020 | 10:15:02 |
| GOOGL | Alphabet | 153.76 | 153.75 | 153.77 | -5.37 | -3.37 % | 8,256,107 | 10:14:57 |
| GS | Goldman Sachs | 417.19 | 0.00 | 0.00 | -5.85 | -1.38 % | 269,932 | 10:15:02 |
| HD | Home Depot | 327.57 | 0.00 | 0.00 | -5.44 | -1.63 % | 599,601 | 10:15:01 |
| IBM | International Business M... | 167.5221 | 0.00 | 0.00 | -16.58 | -9.00 % | 5,641,668 | 10:14:52 |
| INTC | Intel | 34.83 | 34.82 | 34.83 | 0.33 | 0.96 % | 7,659,171 | 10:15:01 |
| IWM | iShares Russell 2000 | 194.82 | 0.00 | 0.00 | -2.86 | -1.45 % | 7,960,221 | 10:15:01 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -1.73 | -1.16 % | 1,199,641 | 10:15:01 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | -1.60 | -0.83 % | 1,615,506 | 10:15:01 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 4,740,521 | 10:15:01 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | -1.17 | -0.42 % | 706,305 | 10:15:01 |
| META | Meta Platforms | 437.57 | 437.50 | 437.64 | -55.93 | -11.33 % | 27,011,071 | 10:15:00 |
| MRK | Merck | 130.34 | 0.00 | 0.00 | 3.34 | 2.63 % | 3,023,855 | 10:15:01 |
| MSFT | Microsoft | 393.68 | 393.63 | 393.72 | -15.38 | -3.76 % | 10,573,367 | 10:14:58 |
| MU | Micron Technology | 111.47 | 111.46 | 111.49 | -0.31 | -0.28 % | 4,281,940 | 10:15:02 |
| NKE | Nike | 92.64 | 0.00 | 0.00 | -2.00 | -2.11 % | 894,342 | 10:15:01 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 947,140 | 10:15:02 |
| PYPL | PayPal | 62.98 | 62.98 | 62.98 | -1.86 | -2.87 % | 1,754,068 | 10:15:02 |
| QCOM | QUALCOMM | 163.89 | 163.80 | 163.84 | 0.26 | 0.16 % | 594,402 | 10:15:02 |
| QQQ | Invesco QQQ Trust Series 1 | 420.6197 | 420.61 | 420.62 | -5.89 | -1.38 % | 13,540,721 | 10:15:01 |
| SOXL | Direxion Daily Semicondu... | 36.835 | 0.00 | 0.00 | 1.35 | 3.79 % | 24,174,422 | 10:15:02 |
| SPY | SPDR S&P 500 | 498.9435 | 0.00 | 0.00 | -6.47 | -1.28 % | 14,040,722 | 10:15:02 |
| TRV | The Travelers Companies | 211.64 | 0.00 | 0.00 | -1.79 | -0.84 % | 113,814 | 10:15:01 |
| TSLA | Tesla | 163.3806 | 163.39 | 163.42 | 1.25 | 0.77 % | 29,303,630 | 10:15:01 |
| V | Visa | 270.97 | 0.00 | 0.00 | -4.05 | -1.47 % | 639,997 | 10:15:01 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.375 | -0.95 % | 2,852,746 | 10:15:01 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 1,082,284 | 10:15:02 |
| XOM | Exxon Mobil | 119.8762 | 0.00 | 0.00 | -1.17 | -0.97 % | 2,112,162 | 10:14:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
