News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.33 | 167.28 | 167.29 | 0.43 | 0.26 % | 36,187 | 04:42:18 |
| AMD | Advanced Micro Devices | 154.19 | 154.05 | 154.24 | 1.92 | 1.26 % | 30,952 | 04:43:01 |
| AMZN | Amazon.com | 180.57 | 180.34 | 180.50 | 1.03 | 0.57 % | 33,522 | 04:43:04 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:42:42 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 2.42 | 1.43 % | 5,478 | 04:42:32 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 56,758 | 04:42:59 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 3,362 | 04:42:00 |
| COIN | Coinbase Global | 238.35 | 237.88 | 238.14 | 1.92 | 0.81 % | 14,823 | 04:42:46 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:40:30 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.55 | 0.48 % | 845 | 04:41:40 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:06 | |
| GOOGL | Alphabet | 158.65 | 158.58 | 158.64 | 0.39 | 0.25 % | 25,640 | 04:42:58 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:37:04 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:41:45 |
| IBM | International Business M... | 183.30 | 0.00 | 0.00 | 1.11 | 0.61 % | 211 | 04:41:30 |
| INTC | Intel | 34.55 | 34.55 | 34.60 | 0.27 | 0.79 % | 18,934 | 04:41:53 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | -0.40 | -0.20 % | 18,511 | 04:43:07 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:42:36 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 672 | 04:42:47 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:42:39 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:42:33 |
| META | Meta Platforms | 506.99 | 506.92 | 507.35 | 10.89 | 2.20 % | 38,790 | 04:41:58 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:42:10 |
| MSFT | Microsoft | 409.73 | 409.60 | 409.73 | 2.16 | 0.53 % | 35,795 | 04:42:18 |
| MU | Micron Technology | 113.90 | 113.88 | 114.05 | 1.44 | 1.28 % | 20,689 | 04:41:26 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,135 | 04:42:16 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 523 | 04:37:48 |
| PYPL | PayPal | 64.70 | 64.54 | 64.67 | 0.27 | 0.42 % | 3,066 | 04:43:07 |
| QCOM | QUALCOMM | 162.80 | 162.72 | 163.00 | 1.45 | 0.90 % | 3,667 | 04:42:09 |
| QQQ | Invesco QQQ Trust Series 1 | 427.68 | 427.72 | 427.76 | 2.61 | 0.61 % | 84,020 | 04:43:06 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 1.68 | 4.93 % | 720,976 | 04:42:55 |
| SPY | SPDR S&P 500 | 506.58 | 0.00 | 0.00 | 0.93 | 0.18 % | 31,263 | 04:42:48 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 159.33 | 159.35 | 159.39 | 14.65 | 10.13 % | 900,711 | 04:43:02 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,379 | 04:42:41 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 202 | 04:40:47 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:39:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
