ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.22171.20171.22-2.09-1.21 %65,594,41417:17:25
AMDAdvanced Micro Devices180.12180.10180.120.530.30 %57,558,45017:17:29
AMZNAmazon.com180.00179.99180.010.170.09 %37,904,87117:17:14
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,64217:12:52
BABoeing192.750.000.000.800.42 %4,459,25317:17:25
BABAAlibaba72.280.000.000.690.96 %14,047,42417:17:25
BACBank of America37.930.000.000.120.32 %42,234,57017:16:04
COINCoinbase Global265.58265.58265.608.883.46 %11,164,87117:17:16
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,36017:16:44
DISWalt Disney122.360.000.001.381.14 %15,359,55117:13:59
DOWDow57.980.000.00-0.16-0.28 %4,064,44317:13:59
GOOGLAlphabet150.57150.57150.58-0.30-0.20 %24,469,19017:17:16
GSGoldman Sachs417.700.000.002.450.59 %2,403,24417:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,15317:01:30
IBMInternational Business M...190.960.000.000.160.08 %3,741,83117:12:52
INTCIntel44.176344.1644.170.40630.93 %54,269,47517:17:07
IWMiShares Russell 2000210.440.000.000.800.38 %37,063,67817:17:16
JNJJohnson and Johnson158.190.000.000.230.15 %6,068,66217:15:26
JPMJP Morgan Chase200.220.000.000.700.35 %8,594,02317:14:00
KOCoca Cola61.130.000.000.100.16 %13,692,43917:09:23
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91117:06:58
METAMeta Platforms485.71485.60485.69-8.15-1.65 %15,114,62817:17:05
MRKMerck131.950.000.000.200.15 %10,163,60617:13:59
MSFTMicrosoft420.72420.22420.26-0.71-0.17 %21,758,72117:15:40
MUMicron Technology117.8912117.90117.95-1.36-1.14 %20,783,73317:17:15
NKENike93.980.000.00-0.15-0.16 %11,305,79517:17:29
ORCLOracle125.350.000.000.080.06 %6,586,25017:17:06
PYPLPayPal66.9966.9967.000.420.63 %10,768,43017:13:43
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,08617:17:14
QQQInvesco QQQ Trust Series 1443.97443.96444.02-0.86-0.19 %36,778,91617:17:15
SOXLDirexion Daily Semicondu...46.340.000.00-0.16-0.34 %45,536,01917:17:28
SPYSPDR S&P 500522.980.000.00-0.19-0.04 %94,095,85717:17:24
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:00:59
TSLATesla175.56175.53175.56-4.27-2.37 %77,280,24717:17:21
VVisa279.080.000.000.060.02 %5,847,88917:01:00
VZVerizon Communications41.910.000.000.370.89 %19,468,83417:13:42
WBAWalgreens Boots Alliance21.7221.7021.720.703.33 %32,838,30417:16:21
XOMExxon Mobil116.170.000.001.201.04 %19,138,09717:16:26