Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.10 | 171.11 | 171.18 | -2.21 | -1.28 % | 66,028,899 | 19:55:58 |
AMD | Advanced Micro Devices | 180.00 | 179.98 | 180.00 | 0.41 | 0.23 % | 57,627,128 | 19:56:04 |
AMZN | Amazon.com | 179.80 | 179.78 | 179.80 | -0.03 | -0.02 % | 37,945,465 | 19:55:14 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,021 | 18:59:05 |
BA | Boeing | 192.73 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,464,144 | 19:55:57 |
BABA | Alibaba | 72.38 | 0.00 | 0.00 | 0.79 | 1.10 % | 14,072,614 | 19:56:00 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,267,977 | 19:51:43 |
COIN | Coinbase Global | 265.99 | 266.10 | 266.25 | 9.29 | 3.62 % | 11,197,713 | 19:55:59 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,145 | 19:38:11 |
DIS | Walt Disney | 122.50 | 0.00 | 0.00 | 1.52 | 1.26 % | 15,368,697 | 19:52:32 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,554 | 17:13:59 |
GOOGL | Alphabet | 150.81 | 150.81 | 150.86 | -0.06 | -0.04 % | 24,485,417 | 19:55:19 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,720 | 19:52:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,053 | 19:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,081 | 19:15:16 |
INTC | Intel | 44.16 | 44.11 | 44.17 | 0.39 | 0.89 % | 54,290,468 | 19:54:11 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,111,902 | 19:54:13 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,905 | 19:20:11 |
JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 0.51 | 0.26 % | 8,633,386 | 19:53:38 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,697,395 | 19:55:23 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,103 | 19:53:12 |
META | Meta Platforms | 486.58 | 486.75 | 486.98 | -7.28 | -1.47 % | 15,186,001 | 19:55:50 |
MRK | Merck | 131.97 | 0.00 | 0.00 | 0.22 | 0.17 % | 10,164,879 | 19:56:05 |
MSFT | Microsoft | 420.00 | 420.00 | 420.15 | -1.43 | -0.34 % | 21,774,951 | 19:52:35 |
MU | Micron Technology | 117.60 | 117.63 | 117.91 | -1.65 | -1.38 % | 21,233,650 | 19:56:04 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,314,586 | 19:56:01 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,489 | 19:46:21 |
PYPL | PayPal | 66.71 | 66.80 | 66.87 | 0.14 | 0.21 % | 10,783,284 | 19:55:58 |
QCOM | QUALCOMM | 169.14 | 168.86 | 169.30 | 0.01 | 0.01 % | 5,324,666 | 19:51:55 |
QQQ | Invesco QQQ Trust Series 1 | 444.00 | 443.98 | 444.01 | -0.83 | -0.19 % | 36,862,823 | 19:55:48 |
SOXL | Direxion Daily Semicondu... | 46.325 | 0.00 | 0.00 | -0.175 | -0.38 % | 45,678,054 | 19:55:24 |
SPY | SPDR S&P 500 | 523.05 | 0.00 | 0.00 | -0.12 | -0.02 % | 94,335,218 | 19:55:33 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 17:49:24 |
TSLA | Tesla | 175.2001 | 175.20 | 175.22 | -4.63 | -2.57 % | 77,632,206 | 19:55:49 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,350 | 18:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,124,752 | 19:55:18 |
WBA | Walgreens Boots Alliance | 21.71 | 21.70 | 21.72 | 0.69 | 3.28 % | 32,886,776 | 19:54:04 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,147,286 | 19:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.