ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.10171.11171.18-2.21-1.28 %66,028,89919:55:58
AMDAdvanced Micro Devices180.00179.98180.000.410.23 %57,627,12819:56:04
AMZNAmazon.com179.80179.78179.80-0.03-0.02 %37,945,46519:55:14
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,02118:59:05
BABoeing192.730.000.000.780.41 %4,464,14419:55:57
BABAAlibaba72.380.000.000.791.10 %14,072,61419:56:00
BACBank of America37.860.000.000.050.13 %42,267,97719:51:43
COINCoinbase Global265.99266.10266.259.293.62 %11,197,71319:55:59
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14519:38:11
DISWalt Disney122.500.000.001.521.26 %15,368,69719:52:32
DOWDow57.980.000.00-0.16-0.28 %4,064,55417:13:59
GOOGLAlphabet150.81150.81150.86-0.06-0.04 %24,485,41719:55:19
GSGoldman Sachs418.000.000.002.750.66 %2,409,72019:52:00
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05319:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,08119:15:16
INTCIntel44.1644.1144.170.390.89 %54,290,46819:54:11
IWMiShares Russell 2000210.350.000.000.710.34 %37,111,90219:54:13
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90519:20:11
JPMJP Morgan Chase200.030.000.000.510.26 %8,633,38619:53:38
KOCoca Cola61.230.000.000.200.33 %13,697,39519:55:23
MCDMcDonalds282.36050.000.000.34050.12 %3,538,10319:53:12
METAMeta Platforms486.58486.75486.98-7.28-1.47 %15,186,00119:55:50
MRKMerck131.970.000.000.220.17 %10,164,87919:56:05
MSFTMicrosoft420.00420.00420.15-1.43-0.34 %21,774,95119:52:35
MUMicron Technology117.60117.63117.91-1.65-1.38 %21,233,65019:56:04
NKENike93.980.000.00-0.15-0.16 %11,314,58619:56:01
ORCLOracle125.500.000.000.230.18 %6,589,48919:46:21
PYPLPayPal66.7166.8066.870.140.21 %10,783,28419:55:58
QCOMQUALCOMM169.14168.86169.300.010.01 %5,324,66619:51:55
QQQInvesco QQQ Trust Series 1444.00443.98444.01-0.83-0.19 %36,862,82319:55:48
SOXLDirexion Daily Semicondu...46.3250.000.00-0.175-0.38 %45,678,05419:55:24
SPYSPDR S&P 500523.050.000.00-0.12-0.02 %94,335,21819:55:33
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.2001175.20175.22-4.63-2.57 %77,632,20619:55:49
VVisa279.080.000.000.060.02 %5,848,35018:37:25
VZVerizon Communications41.890.000.000.350.84 %20,124,75219:55:18
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,886,77619:54:04
XOMExxon Mobil116.100.000.001.130.98 %19,147,28619:46:32