ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.12174.05174.140.400.23 %44,73705:42:34
AMDAdvanced Micro Devices186.94186.74186.94-3.71-1.95 %112,04405:42:46
AMZNAmazon.com174.25174.20174.25-0.23-0.13 %23,39205:42:07
AXPAmerican Express220.970.000.000.000.00 %6805:42:24
BABoeing180.050.000.000.210.12 %5,10205:42:23
BABAAlibaba72.880.000.00-0.64-0.87 %27,53905:42:40
BACBank of America35.980.000.00-0.03-0.08 %3,90605:41:19
COINCoinbase Global225.00224.50225.10-14.62-6.10 %147,86505:42:39
CRMSalesforce300.510.000.000.000.00 %40905:41:22
DISWalt Disney113.850.000.000.000.00 %75305:21:33
DOWDow56.740.000.000.000.00 %05:41:47
GOOGLAlphabet147.37147.28147.36-0.31-0.21 %43,69705:42:39
GSGoldman Sachs384.370.000.000.000.00 %205:42:36
HDHome Depot371.910.000.000.000.00 %3405:42:21
IBMInternational Business M...191.420.000.00-0.27-0.14 %39005:42:27
INTCIntel42.5642.5642.57-0.15-0.35 %28,26105:42:38
IWMiShares Russell 2000200.510.000.00-0.74-0.37 %29,35605:42:34
JNJJohnson and Johnson156.760.000.000.000.00 %38405:01:19
JPMJP Morgan Chase192.740.000.000.080.04 %61105:42:29
KOCoca Cola60.100.000.00-0.03-0.05 %2,14805:42:48
MCDMcDonalds279.000.000.000.420.15 %57005:42:29
METAMeta Platforms493.61493.57494.60-3.37-0.68 %14,72505:42:48
MRKMerck121.800.000.000.360.30 %38005:40:23
MSFTMicrosoft416.69416.65416.79-0.63-0.15 %16,88405:42:44
MUMicron Technology93.9993.9594.180.210.22 %39,14405:42:45
NKENike98.820.000.000.080.08 %1,68305:42:23
ORCLOracle127.730.000.00-0.07-0.05 %60505:42:24
PYPLPayPal63.9963.8663.95-0.24-0.37 %14,15605:42:23
QCOMQUALCOMM165.75166.17166.74-1.17-0.70 %4,66905:42:12
QQQInvesco QQQ Trust Series 1436.81436.74436.78-0.67-0.15 %172,46205:42:46
SOXLDirexion Daily Semicondu...41.860.000.00-0.68-1.60 %985,17805:42:40
SPYSPDR S&P 500512.250.000.00-0.61-0.12 %45,47305:42:46
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.75174.77174.850.950.55 %490,47505:42:44
VVisa285.050.000.000.000.00 %5105:42:27
VZVerizon Communications39.940.000.000.010.03 %67405:41:34
WBAWalgreens Boots Alliance20.6620.6620.68-0.03-0.14 %73505:41:22
XOMExxon Mobil112.010.000.00-0.29-0.26 %77005:42:29