News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.835 | 166.83 | 166.84 | 0.995 | 0.60 % | 27,880,761 | 14:30:26 |
| AMD | Advanced Micro Devices | 153.316 | 153.32 | 153.34 | 4.68 | 3.15 % | 35,145,200 | 14:30:26 |
| AMZN | Amazon.com | 179.595 | 179.59 | 179.60 | 2.37 | 1.33 % | 23,605,616 | 14:30:25 |
| AXP | American Express | 238.77 | 0.00 | 0.00 | 5.77 | 2.48 % | 2,433,489 | 14:30:25 |
| BA | Boeing | 168.66 | 0.00 | 0.00 | -1.82 | -1.07 % | 4,923,440 | 14:30:21 |
| BABA | Alibaba | 72.61 | 0.00 | 0.00 | 1.93 | 2.73 % | 12,041,499 | 14:30:21 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.53 | 1.40 % | 26,198,755 | 14:30:26 |
| COIN | Coinbase Global | 236.6712 | 236.47 | 236.84 | 10.81 | 4.79 % | 5,890,461 | 14:30:27 |
| CRM | Salesforce | 274.5944 | 0.00 | 0.00 | 0.7844 | 0.29 % | 4,787,542 | 14:30:27 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | 1.59 | 1.42 % | 4,086,528 | 14:30:22 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,338,911 | 14:30:26 |
| GOOGL | Alphabet | 158.37 | 158.36 | 158.37 | 2.09 | 1.34 % | 12,805,623 | 14:30:27 |
| GS | Goldman Sachs | 423.89 | 0.00 | 0.00 | 6.54 | 1.57 % | 1,927,985 | 14:30:26 |
| HD | Home Depot | 339.795 | 0.00 | 0.00 | 3.69 | 1.10 % | 1,767,461 | 14:30:27 |
| IBM | International Business M... | 183.16 | 0.00 | 0.00 | 1.26 | 0.69 % | 3,863,726 | 14:30:27 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 22,223,717 | 14:30:26 |
| IWM | iShares Russell 2000 | 199.17 | 0.00 | 0.00 | 3.87 | 1.98 % | 19,003,525 | 14:30:27 |
| JNJ | Johnson and Johnson | 150.11 | 0.00 | 0.00 | 0.99 | 0.66 % | 4,944,533 | 14:30:23 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | 2.37 | 1.25 % | 4,813,877 | 14:30:24 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 8,448,524 | 14:30:26 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 1.36 | 0.49 % | 1,909,844 | 14:30:23 |
| META | Meta Platforms | 497.13 | 497.21 | 497.37 | 15.40 | 3.20 % | 10,399,059 | 14:30:23 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,660,296 | 14:30:24 |
| MSFT | Microsoft | 407.51 | 407.51 | 407.54 | 6.55 | 1.63 % | 8,307,285 | 14:30:23 |
| MU | Micron Technology | 112.48 | 112.45 | 112.47 | 3.36 | 3.08 % | 11,312,622 | 14:30:27 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,115,079 | 14:30:25 |
| ORCL | Oracle | 115.435 | 0.00 | 0.00 | 0.905 | 0.79 % | 2,857,896 | 14:30:27 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 1.27 | 2.00 % | 5,213,625 | 14:30:23 |
| QCOM | QUALCOMM | 162.095 | 162.08 | 162.09 | 1.92 | 1.20 % | 3,146,423 | 14:30:27 |
| QQQ | Invesco QQQ Trust Series 1 | 426.16 | 426.15 | 426.16 | 7.34 | 1.75 % | 29,672,270 | 14:30:20 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 2.55 | 7.95 % | 53,123,266 | 14:30:27 |
| SPY | SPDR S&P 500 | 505.93 | 0.00 | 0.00 | 6.21 | 1.24 % | 38,870,490 | 14:30:27 |
| TRV | The Travelers Companies | 213.805 | 0.00 | 0.00 | -0.465 | -0.22 % | 444,876 | 14:30:25 |
| TSLA | Tesla | 145.4666 | 145.45 | 145.47 | 3.42 | 2.41 % | 74,196,156 | 14:30:27 |
| V | Visa | 273.71 | 0.00 | 0.00 | 1.38 | 0.51 % | 3,026,571 | 14:30:24 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 15,361,809 | 14:30:26 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.16 | 18.17 | -0.06 | -0.33 % | 4,516,498 | 14:30:27 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | 0.34 | 0.28 % | 7,900,172 | 14:30:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
