News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.365 | 166.36 | 166.37 | 0.525 | 0.32 % | 13,423,156 | 10:51:42 |
| AMD | Advanced Micro Devices | 152.74 | 152.73 | 152.74 | 4.10 | 2.76 % | 17,724,994 | 10:51:42 |
| AMZN | Amazon.com | 177.57 | 177.56 | 177.57 | 0.34 | 0.19 % | 11,943,050 | 10:51:42 |
| AXP | American Express | 236.365 | 0.00 | 0.00 | 3.37 | 1.44 % | 825,083 | 10:51:42 |
| BA | Boeing | 170.1377 | 0.00 | 0.00 | -0.3423 | -0.20 % | 1,526,476 | 10:51:42 |
| BABA | Alibaba | 72.425 | 0.00 | 0.00 | 1.75 | 2.47 % | 6,704,724 | 10:51:41 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.55 | 1.46 % | 10,040,538 | 10:51:42 |
| COIN | Coinbase Global | 235.435 | 235.27 | 235.49 | 9.58 | 4.24 % | 3,751,431 | 10:51:41 |
| CRM | Salesforce | 273.40 | 0.00 | 0.00 | -0.41 | -0.15 % | 2,305,996 | 10:51:40 |
| DIS | Walt Disney | 113.065 | 0.00 | 0.00 | 1.08 | 0.96 % | 1,370,628 | 10:51:39 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.16 | -0.28 % | 420,182 | 10:51:41 |
| GOOGL | Alphabet | 157.9072 | 157.89 | 157.89 | 1.63 | 1.04 % | 5,798,033 | 10:51:42 |
| GS | Goldman Sachs | 420.69 | 0.00 | 0.00 | 3.34 | 0.80 % | 701,931 | 10:51:42 |
| HD | Home Depot | 337.225 | 0.00 | 0.00 | 1.12 | 0.33 % | 557,616 | 10:51:39 |
| IBM | International Business M... | 183.97 | 0.00 | 0.00 | 2.07 | 1.14 % | 625,451 | 10:51:39 |
| INTC | Intel | 34.335 | 34.33 | 34.34 | -0.075 | -0.22 % | 9,896,502 | 10:51:42 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 3.03 | 1.55 % | 8,889,446 | 10:51:42 |
| JNJ | Johnson and Johnson | 149.06 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,068,052 | 10:51:41 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | 2.07 | 1.09 % | 1,939,086 | 10:51:41 |
| KO | Coca Cola | 60.455 | 0.00 | 0.00 | -0.095 | -0.16 % | 3,104,665 | 10:51:42 |
| MCD | McDonalds | 276.945 | 0.00 | 0.00 | 1.37 | 0.50 % | 604,822 | 10:51:42 |
| META | Meta Platforms | 493.34 | 493.33 | 493.44 | 11.61 | 2.41 % | 4,790,483 | 10:51:42 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | 0.52 | 0.41 % | 1,776,020 | 10:51:41 |
| MSFT | Microsoft | 407.0693 | 407.00 | 407.08 | 6.11 | 1.52 % | 4,298,437 | 10:51:42 |
| MU | Micron Technology | 111.40 | 111.38 | 111.41 | 2.28 | 2.09 % | 5,361,597 | 10:51:42 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 1,789,764 | 10:51:41 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 1,280,162 | 10:51:42 |
| PYPL | PayPal | 64.215 | 64.20 | 64.21 | 1.03 | 1.62 % | 2,295,367 | 10:51:40 |
| QCOM | QUALCOMM | 161.1495 | 161.13 | 161.16 | 0.9695 | 0.61 % | 1,494,786 | 10:51:42 |
| QQQ | Invesco QQQ Trust Series 1 | 424.04 | 424.05 | 424.06 | 5.22 | 1.25 % | 14,335,032 | 10:51:42 |
| SOXL | Direxion Daily Semicondu... | 33.89 | 0.00 | 0.00 | 1.82 | 5.68 % | 31,356,017 | 10:51:42 |
| SPY | SPDR S&P 500 | 504.5401 | 0.00 | 0.00 | 4.82 | 0.96 % | 16,535,183 | 10:51:47 |
| TRV | The Travelers Companies | 213.825 | 0.00 | 0.00 | -0.445 | -0.21 % | 161,589 | 10:51:42 |
| TSLA | Tesla | 144.78 | 144.75 | 144.80 | 2.73 | 1.92 % | 35,160,955 | 10:51:42 |
| V | Visa | 274.10 | 0.00 | 0.00 | 1.77 | 0.65 % | 1,212,525 | 10:51:42 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | 1.28 | 3.30 % | 8,584,199 | 10:51:42 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.29 | 18.30 | 0.08 | 0.44 % | 1,745,800 | 10:51:39 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,149,777 | 10:51:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
