News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.89 | 166.82 | 166.89 | -0.15 | -0.09 % | 401,931 | 09:05:10 |
| AMD | Advanced Micro Devices | 153.77 | 153.76 | 153.87 | -1.31 | -0.84 % | 428,338 | 09:05:29 |
| AMZN | Amazon.com | 178.78 | 178.70 | 178.90 | -0.44 | -0.25 % | 466,337 | 09:05:27 |
| AXP | American Express | 218.21 | 0.00 | 0.00 | 0.71 | 0.33 % | 125,877 | 09:02:42 |
| BA | Boeing | 170.21 | 0.00 | 0.00 | -0.02 | -0.01 % | 19,114 | 09:04:48 |
| BABA | Alibaba | 68.49 | 0.00 | 0.00 | -0.39 | -0.57 % | 318,692 | 09:05:20 |
| BAC | Bank of America | 35.88 | 0.00 | 0.00 | 0.11 | 0.31 % | 165,643 | 09:05:08 |
| COIN | Coinbase Global | 225.49 | 225.10 | 225.49 | 7.41 | 3.40 % | 303,821 | 09:05:27 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,685 | 09:03:05 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 35,643 | 09:05:10 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.40 | 155.40 | 155.47 | -0.61 | -0.39 % | 217,109 | 09:05:25 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,367 | 08:57:46 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,508 | 09:00:13 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,961 | 08:59:16 |
| INTC | Intel | 34.85 | 34.84 | 34.88 | -0.19 | -0.54 % | 728,655 | 09:05:19 |
| IWM | iShares Russell 2000 | 192.45 | 0.00 | 0.00 | -0.39 | -0.20 % | 1,589,538 | 09:05:27 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,605 | 09:02:00 |
| JPM | JP Morgan Chase | 181.63 | 0.00 | 0.00 | 0.38 | 0.21 % | 16,316 | 09:03:15 |
| KO | Coca Cola | 58.84 | 0.00 | 0.00 | -0.07 | -0.12 % | 15,223 | 09:04:40 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,344 | 09:05:18 |
| META | Meta Platforms | 505.97 | 506.10 | 506.50 | 4.17 | 0.83 % | 278,211 | 09:05:26 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,117 | 09:02:20 |
| MSFT | Microsoft | 404.80 | 404.59 | 404.92 | 0.53 | 0.13 % | 220,020 | 09:05:23 |
| MU | Micron Technology | 109.31 | 109.31 | 109.62 | -2.62 | -2.34 % | 583,893 | 09:05:29 |
| NKE | Nike | 95.36 | 0.00 | 0.00 | -0.38 | -0.40 % | 426,927 | 09:03:12 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 15,974 | 08:59:28 |
| PYPL | PayPal | 62.02 | 62.01 | 62.08 | -0.08 | -0.13 % | 85,838 | 09:04:34 |
| QCOM | QUALCOMM | 160.25 | 160.03 | 160.80 | -1.19 | -0.74 % | 34,680 | 09:05:28 |
| QQQ | Invesco QQQ Trust Series 1 | 422.50 | 422.50 | 422.54 | -0.91 | -0.21 % | 1,745,506 | 09:05:29 |
| SOXL | Direxion Daily Semicondu... | 34.02 | 0.00 | 0.00 | -0.89 | -2.55 % | 6,741,371 | 09:05:29 |
| SPY | SPDR S&P 500 | 499.27 | 0.00 | 0.00 | -0.25 | -0.05 % | 2,178,636 | 09:05:29 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.91 | 148.91 | 149.00 | -1.02 | -0.68 % | 3,216,093 | 09:05:27 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,286 | 08:54:28 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 109,378 | 09:05:15 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 51,529 | 08:58:46 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 58,785 | 09:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
