News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.71 | 168.65 | 168.74 | -0.31 | -0.18 % | 63,489 | 07:01:21 |
| AMD | Advanced Micro Devices | 151.11 | 151.06 | 151.20 | -0.63 | -0.42 % | 99,938 | 07:01:25 |
| AMZN | Amazon.com | 172.40 | 172.32 | 172.49 | -4.19 | -2.37 % | 152,816 | 07:00:50 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 07:00:00 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,425 | 07:00:23 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.15 | -0.20 % | 42,654 | 07:00:49 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,509 | 07:01:16 |
| COIN | Coinbase Global | 222.05 | 222.06 | 222.27 | -2.32 | -1.03 % | 36,315 | 07:01:15 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 07:00:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,588 | 07:01:23 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:00:00 |
| GOOGL | Alphabet | 154.68 | 154.65 | 154.75 | -4.45 | -2.80 % | 116,415 | 07:01:29 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 07:00:43 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 642 | 07:01:28 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 33,569 | 07:01:06 |
| INTC | Intel | 34.70 | 34.67 | 34.74 | 0.20 | 0.58 % | 81,863 | 07:01:20 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 0.94 | 0.48 % | 54,415 | 07:01:19 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,217 | 07:01:26 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,629 | 07:01:05 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 7,667 | 07:00:35 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 07:00:39 |
| META | Meta Platforms | 423.00 | 422.61 | 423.00 | -70.50 | -14.29 % | 932,274 | 07:01:29 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 8,620 | 07:00:59 |
| MSFT | Microsoft | 401.55 | 401.24 | 401.60 | -7.51 | -1.84 % | 74,783 | 07:00:53 |
| MU | Micron Technology | 112.01 | 112.00 | 112.25 | 0.23 | 0.21 % | 81,089 | 07:01:26 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,111 | 07:00:59 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:01:00 |
| PYPL | PayPal | 64.35 | 64.23 | 64.35 | -0.49 | -0.76 % | 22,248 | 07:01:20 |
| QCOM | QUALCOMM | 164.12 | 164.00 | 164.48 | 0.49 | 0.30 % | 11,584 | 07:00:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.24 | 422.21 | 422.25 | -4.27 | -1.00 % | 303,866 | 07:01:29 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 0.31 | 0.87 % | 2,032,467 | 07:01:27 |
| SPY | SPDR S&P 500 | 502.36 | 0.00 | 0.00 | -3.05 | -0.60 % | 154,240 | 07:01:27 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 162.21 | 162.15 | 162.30 | 0.08 | 0.05 % | 347,120 | 07:01:20 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,306 | 07:01:00 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 750 | 06:55:10 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 928 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 910 | 07:01:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
