Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.405 | 168.40 | 168.41 | -0.975 | -0.58 % | 40,188,896 | 15:48:58 |
AMD | Advanced Micro Devices | 155.31 | 155.31 | 155.32 | -8.15 | -4.99 % | 67,203,573 | 15:48:58 |
AMZN | Amazon.com | 181.3917 | 181.38 | 181.40 | -1.93 | -1.05 % | 25,010,042 | 15:48:58 |
AXP | American Express | 218.20 | 0.00 | 0.00 | -0.14 | -0.06 % | 1,663,803 | 15:48:57 |
BA | Boeing | 169.815 | 0.00 | 0.00 | -0.735 | -0.43 % | 6,656,953 | 15:48:58 |
BABA | Alibaba | 69.005 | 0.00 | 0.00 | -0.605 | -0.87 % | 11,496,112 | 15:48:56 |
BAC | Bank of America | 35.345 | 0.00 | 0.00 | 0.665 | 1.92 % | 48,899,171 | 15:48:57 |
COIN | Coinbase Global | 214.1494 | 213.95 | 214.15 | -4.68 | -2.14 % | 8,301,560 | 15:48:58 |
CRM | Salesforce | 277.35 | 0.00 | 0.00 | -0.06 | -0.02 % | 3,216,669 | 15:48:57 |
DIS | Walt Disney | 113.34 | 0.00 | 0.00 | -0.54 | -0.47 % | 5,356,919 | 15:48:57 |
DOW | Dow | 56.89 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,996,839 | 15:48:52 |
GOOGL | Alphabet | 155.54 | 155.54 | 155.55 | 1.14 | 0.74 % | 16,602,858 | 15:48:58 |
GS | Goldman Sachs | 404.31 | 0.00 | 0.00 | 7.45 | 1.88 % | 3,602,866 | 15:48:56 |
HD | Home Depot | 333.07 | 0.00 | 0.00 | -1.76 | -0.53 % | 2,705,057 | 15:48:57 |
IBM | International Business M... | 183.209 | 0.00 | 0.00 | -0.541 | -0.29 % | 2,071,770 | 15:48:58 |
INTC | Intel | 35.795 | 35.79 | 35.80 | -0.465 | -1.28 % | 24,888,602 | 15:48:53 |
IWM | iShares Russell 2000 | 193.79 | 0.00 | 0.00 | -1.27 | -0.65 % | 32,123,853 | 15:48:58 |
JNJ | Johnson and Johnson | 144.49 | 0.00 | 0.00 | 0.04 | 0.03 % | 7,198,940 | 15:48:58 |
JPM | JP Morgan Chase | 180.65 | 0.00 | 0.00 | -0.15 | -0.08 % | 6,665,817 | 15:48:55 |
KO | Coca Cola | 58.49 | 0.00 | 0.00 | 0.43 | 0.74 % | 10,078,698 | 15:48:58 |
MCD | McDonalds | 269.79 | 0.00 | 0.00 | 4.36 | 1.64 % | 2,302,325 | 15:48:58 |
META | Meta Platforms | 495.34 | 495.26 | 495.51 | -4.42 | -0.88 % | 10,311,933 | 15:48:58 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 4,184,687 | 15:48:55 |
MSFT | Microsoft | 412.94 | 412.91 | 412.95 | -1.64 | -0.40 % | 12,313,959 | 15:48:58 |
MU | Micron Technology | 117.03 | 117.03 | 117.04 | -4.74 | -3.89 % | 19,317,142 | 15:48:58 |
NKE | Nike | 94.725 | 0.00 | 0.00 | 1.34 | 1.43 % | 7,667,230 | 15:48:57 |
ORCL | Oracle | 119.16 | 0.00 | 0.00 | -1.46 | -1.21 % | 3,875,286 | 15:48:58 |
PYPL | PayPal | 63.41 | 63.40 | 63.41 | -0.02 | -0.03 % | 6,283,084 | 15:48:56 |
QCOM | QUALCOMM | 164.9001 | 164.90 | 164.95 | -3.68 | -2.18 % | 5,056,433 | 15:48:58 |
QQQ | Invesco QQQ Trust Series 1 | 427.0213 | 427.02 | 427.03 | -4.08 | -0.95 % | 47,569,618 | 15:48:59 |
SOXL | Direxion Daily Semicondu... | 37.4332 | 0.00 | 0.00 | -3.11 | -7.66 % | 76,623,884 | 15:48:59 |
SPY | SPDR S&P 500 | 501.62 | 0.00 | 0.00 | -1.91 | -0.38 % | 63,386,975 | 15:48:59 |
TRV | The Travelers Companies | 206.09 | 0.00 | 0.00 | -17.03 | -7.63 % | 5,002,833 | 15:48:55 |
TSLA | Tesla | 156.25 | 156.24 | 156.26 | -0.86 | -0.55 % | 75,721,316 | 15:48:59 |
V | Visa | 272.985 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,334,163 | 15:48:59 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,871,885 | 15:48:58 |
WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | 0.055 | 0.31 % | 6,022,154 | 15:48:58 |
XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -0.23 | -0.19 % | 11,166,628 | 15:48:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.