News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9875 | 164.98 | 164.99 | -2.05 | -1.23 % | 24,284,086 | 11:51:28 |
| AMD | Advanced Micro Devices | 149.52 | 149.51 | 149.53 | -5.56 | -3.59 % | 30,569,818 | 11:51:28 |
| AMZN | Amazon.com | 176.205 | 176.19 | 176.20 | -3.02 | -1.68 % | 20,001,345 | 11:51:28 |
| AXP | American Express | 227.70 | 0.00 | 0.00 | 10.20 | 4.69 % | 2,992,303 | 11:51:21 |
| BA | Boeing | 171.48 | 0.00 | 0.00 | 1.25 | 0.73 % | 2,116,984 | 11:51:28 |
| BABA | Alibaba | 68.87 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,982,624 | 11:51:28 |
| BAC | Bank of America | 37.10 | 0.00 | 0.00 | 1.33 | 3.72 % | 23,087,586 | 11:51:27 |
| COIN | Coinbase Global | 219.99 | 219.92 | 220.09 | 1.91 | 0.88 % | 5,099,517 | 11:51:27 |
| CRM | Salesforce | 272.52 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,710,401 | 11:51:28 |
| DIS | Walt Disney | 111.795 | 0.00 | 0.00 | -0.635 | -0.56 % | 3,451,273 | 11:51:28 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 850,653 | 11:51:27 |
| GOOGL | Alphabet | 154.811 | 154.80 | 154.82 | -1.20 | -0.77 % | 10,555,793 | 11:51:28 |
| GS | Goldman Sachs | 405.64 | 0.00 | 0.00 | 2.53 | 0.63 % | 887,067 | 11:51:28 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 1.24 | 0.37 % | 945,063 | 11:51:27 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.72 | 0.40 % | 771,187 | 11:51:22 |
| INTC | Intel | 34.585 | 34.58 | 34.59 | -0.455 | -1.30 % | 18,721,788 | 11:51:26 |
| IWM | iShares Russell 2000 | 193.43 | 0.00 | 0.00 | 0.59 | 0.31 % | 17,732,633 | 11:51:26 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | 1.00 | 0.69 % | 2,388,790 | 11:51:27 |
| JPM | JP Morgan Chase | 183.43 | 0.00 | 0.00 | 2.18 | 1.20 % | 3,199,048 | 11:51:24 |
| KO | Coca Cola | 59.585 | 0.00 | 0.00 | 0.675 | 1.15 % | 4,876,426 | 11:51:24 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.34 | 0.13 % | 921,499 | 11:51:27 |
| META | Meta Platforms | 488.65 | 488.56 | 488.75 | -13.15 | -2.62 % | 8,972,743 | 11:51:28 |
| MRK | Merck | 125.32 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,285,345 | 11:51:28 |
| MSFT | Microsoft | 401.32 | 401.29 | 401.35 | -2.95 | -0.73 % | 12,642,482 | 11:51:28 |
| MU | Micron Technology | 108.0416 | 108.04 | 108.07 | -3.89 | -3.47 % | 13,953,248 | 11:51:29 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | 0.11 | 0.11 % | 4,186,511 | 11:51:29 |
| ORCL | Oracle | 116.07 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,677,271 | 11:51:26 |
| PYPL | PayPal | 62.12 | 62.12 | 62.13 | 0.02 | 0.03 % | 4,952,163 | 11:51:29 |
| QCOM | QUALCOMM | 159.086 | 159.05 | 159.11 | -2.35 | -1.46 % | 2,376,093 | 11:51:29 |
| QQQ | Invesco QQQ Trust Series 1 | 418.42 | 418.41 | 418.42 | -4.99 | -1.18 % | 28,022,494 | 11:51:29 |
| SOXL | Direxion Daily Semicondu... | 32.82 | 0.00 | 0.00 | -2.09 | -5.99 % | 45,365,993 | 11:51:29 |
| SPY | SPDR S&P 500 | 498.10 | 0.00 | 0.00 | -1.42 | -0.28 % | 32,284,613 | 11:51:29 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | 3.02 | 1.44 % | 404,120 | 11:51:00 |
| TSLA | Tesla | 150.02 | 150.02 | 150.03 | 0.09 | 0.06 % | 43,448,595 | 11:51:29 |
| V | Visa | 269.77 | 0.00 | 0.00 | -1.60 | -0.59 % | 2,045,913 | 11:51:21 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | 0.115 | 0.29 % | 7,010,906 | 11:51:29 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.285 | 1.62 % | 2,767,979 | 11:51:25 |
| XOM | Exxon Mobil | 120.295 | 0.00 | 0.00 | 1.78 | 1.50 % | 8,508,766 | 11:51:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
