News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.48 | 168.49 | 1.58 | 0.95 % | 31,017,963 | 15:00:10 |
| AMD | Advanced Micro Devices | 150.83 | 150.82 | 150.84 | -1.44 | -0.95 % | 36,105,179 | 15:00:11 |
| AMZN | Amazon.com | 176.43 | 176.43 | 176.44 | -3.11 | -1.73 % | 22,369,324 | 15:00:10 |
| AXP | American Express | 239.34 | 0.00 | 0.00 | 0.38 | 0.16 % | 2,593,591 | 15:00:10 |
| BA | Boeing | 163.42 | 0.00 | 0.00 | -5.76 | -3.40 % | 17,204,817 | 15:00:03 |
| BABA | Alibaba | 74.485 | 0.00 | 0.00 | 1.98 | 2.72 % | 12,210,151 | 15:00:09 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.015 | 0.04 % | 18,374,731 | 15:00:08 |
| COIN | Coinbase Global | 224.86 | 224.80 | 224.98 | -11.57 | -4.89 % | 4,823,281 | 15:00:08 |
| CRM | Salesforce | 276.405 | 0.00 | 0.00 | -0.275 | -0.10 % | 2,195,524 | 15:00:07 |
| DIS | Walt Disney | 113.4825 | 0.00 | 0.00 | -0.2275 | -0.20 % | 4,065,671 | 15:00:09 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,608,496 | 15:00:10 |
| GOOGL | Alphabet | 158.38 | 158.37 | 158.38 | 0.12 | 0.08 % | 14,272,588 | 15:00:09 |
| GS | Goldman Sachs | 422.47 | 0.00 | 0.00 | -1.53 | -0.36 % | 1,122,090 | 15:00:05 |
| HD | Home Depot | 332.53 | 0.00 | 0.00 | -6.47 | -1.91 % | 2,311,596 | 15:00:09 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 1.06 | 0.58 % | 4,005,223 | 15:00:09 |
| INTC | Intel | 34.73 | 34.72 | 34.73 | 0.45 | 1.31 % | 25,532,232 | 15:00:10 |
| IWM | iShares Russell 2000 | 197.23 | 0.00 | 0.00 | -1.34 | -0.67 % | 20,075,409 | 15:00:11 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -1.07 | -0.72 % | 4,921,933 | 15:00:10 |
| JPM | JP Morgan Chase | 192.365 | 0.00 | 0.00 | 0.225 | 0.12 % | 4,019,330 | 15:00:11 |
| KO | Coca Cola | 61.435 | 0.00 | 0.00 | 0.795 | 1.31 % | 10,523,970 | 15:00:09 |
| MCD | McDonalds | 275.83 | 0.00 | 0.00 | -1.05 | -0.38 % | 2,753,528 | 15:00:00 |
| META | Meta Platforms | 489.98 | 489.94 | 490.02 | -6.12 | -1.23 % | 18,224,703 | 15:00:05 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | 0.33 | 0.26 % | 4,114,111 | 15:00:01 |
| MSFT | Microsoft | 408.19 | 408.19 | 408.23 | 0.62 | 0.15 % | 9,081,259 | 15:00:05 |
| MU | Micron Technology | 110.55 | 110.55 | 110.57 | -1.91 | -1.70 % | 14,223,332 | 15:00:11 |
| NKE | Nike | 94.735 | 0.00 | 0.00 | 0.715 | 0.76 % | 4,392,019 | 14:59:50 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | -0.15 | -0.13 % | 3,243,353 | 15:00:06 |
| PYPL | PayPal | 64.60 | 64.59 | 64.60 | 0.17 | 0.26 % | 5,264,005 | 15:00:06 |
| QCOM | QUALCOMM | 162.29 | 162.28 | 162.30 | 0.94 | 0.58 % | 3,322,449 | 15:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 425.33 | 425.34 | 425.34 | 0.26 | 0.06 % | 37,175,223 | 15:00:11 |
| SOXL | Direxion Daily Semicondu... | 34.865 | 0.00 | 0.00 | 0.755 | 2.21 % | 68,661,645 | 15:00:10 |
| SPY | SPDR S&P 500 | 504.45 | 0.00 | 0.00 | -1.20 | -0.24 % | 39,050,871 | 15:00:11 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.63 | -0.29 % | 617,563 | 15:00:01 |
| TSLA | Tesla | 160.61 | 160.59 | 160.62 | 15.93 | 11.01 % | 155,561,894 | 15:00:11 |
| V | Visa | 275.79 | 0.00 | 0.00 | 1.68 | 0.61 % | 4,935,552 | 15:00:10 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | -0.215 | -0.54 % | 8,763,384 | 15:00:09 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.295 | -1.63 % | 7,042,155 | 14:59:54 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.36 | -0.30 % | 8,197,570 | 15:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
