News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.57 | 169.56 | 169.57 | 0.55 | 0.33 % | 27,554,878 | 13:54:41 |
| AMD | Advanced Micro Devices | 154.295 | 154.29 | 154.30 | 2.56 | 1.68 % | 26,124,686 | 13:54:47 |
| AMZN | Amazon.com | 173.03 | 173.03 | 173.05 | -3.56 | -2.02 % | 31,770,777 | 13:54:47 |
| AXP | American Express | 238.22 | 0.00 | 0.00 | -0.90 | -0.38 % | 1,620,385 | 13:54:43 |
| BA | Boeing | 165.23 | 0.00 | 0.00 | 0.90 | 0.55 % | 8,179,043 | 13:54:46 |
| BABA | Alibaba | 75.1116 | 0.00 | 0.00 | 0.4816 | 0.65 % | 8,247,153 | 13:54:43 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 22,191,317 | 13:54:41 |
| COIN | Coinbase Global | 225.42 | 225.28 | 225.44 | 1.05 | 0.47 % | 3,908,567 | 13:54:40 |
| CRM | Salesforce | 273.10 | 0.00 | 0.00 | -3.09 | -1.12 % | 2,513,645 | 13:54:45 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -1.34 | -1.18 % | 4,748,642 | 13:54:46 |
| DOW | Dow | 56.2901 | 0.00 | 0.00 | -0.6899 | -1.21 % | 4,389,212 | 13:54:37 |
| GOOGL | Alphabet | 155.95 | 155.94 | 155.96 | -3.18 | -2.00 % | 28,429,104 | 13:54:49 |
| GS | Goldman Sachs | 418.734 | 0.00 | 0.00 | -4.31 | -1.02 % | 979,391 | 13:54:36 |
| HD | Home Depot | 332.9099 | 0.00 | 0.00 | -0.1001 | -0.03 % | 1,801,479 | 13:54:43 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -14.24 | -7.73 % | 12,418,473 | 13:54:48 |
| INTC | Intel | 35.1786 | 35.17 | 35.18 | 0.6786 | 1.97 % | 28,443,744 | 13:54:47 |
| IWM | iShares Russell 2000 | 196.47 | 0.00 | 0.00 | -1.21 | -0.61 % | 20,326,373 | 13:54:47 |
| JNJ | Johnson and Johnson | 147.32 | 0.00 | 0.00 | -1.21 | -0.81 % | 3,996,478 | 13:54:49 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.36 | 0.19 % | 4,375,668 | 13:54:42 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.42 | 0.68 % | 10,385,778 | 13:54:45 |
| MCD | McDonalds | 279.58 | 0.00 | 0.00 | 2.83 | 1.02 % | 2,400,121 | 13:54:43 |
| META | Meta Platforms | 439.23 | 439.06 | 439.23 | -54.27 | -11.00 % | 65,370,036 | 13:54:43 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 4.24 | 3.34 % | 7,289,003 | 13:54:48 |
| MSFT | Microsoft | 397.95 | 397.93 | 397.99 | -11.11 | -2.72 % | 23,482,418 | 13:54:43 |
| MU | Micron Technology | 113.03 | 113.03 | 113.05 | 1.25 | 1.12 % | 9,550,827 | 13:54:49 |
| NKE | Nike | 94.115 | 0.00 | 0.00 | -0.525 | -0.55 % | 2,504,411 | 13:54:42 |
| ORCL | Oracle | 114.66 | 0.00 | 0.00 | -0.68 | -0.59 % | 2,580,760 | 13:54:46 |
| PYPL | PayPal | 64.095 | 64.09 | 64.10 | -0.745 | -1.15 % | 6,714,950 | 13:54:40 |
| QCOM | QUALCOMM | 164.01 | 164.00 | 164.02 | 0.38 | 0.23 % | 2,729,936 | 13:54:41 |
| QQQ | Invesco QQQ Trust Series 1 | 424.62 | 424.62 | 424.64 | -1.89 | -0.44 % | 34,688,245 | 13:54:47 |
| SOXL | Direxion Daily Semicondu... | 37.8199 | 0.00 | 0.00 | 2.33 | 6.56 % | 59,676,845 | 13:54:49 |
| SPY | SPDR S&P 500 | 503.705 | 0.00 | 0.00 | -1.71 | -0.34 % | 37,650,694 | 13:54:48 |
| TRV | The Travelers Companies | 212.8469 | 0.00 | 0.00 | -0.5831 | -0.27 % | 460,663 | 13:54:34 |
| TSLA | Tesla | 165.94 | 165.94 | 165.97 | 3.81 | 2.35 % | 81,771,013 | 13:54:43 |
| V | Visa | 276.13 | 0.00 | 0.00 | 1.11 | 0.40 % | 2,932,290 | 13:54:43 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 8,021,251 | 13:54:49 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.17 | -0.95 % | 3,790,333 | 13:54:46 |
| XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | 0.11 | 0.09 % | 8,256,957 | 13:54:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
