News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.46 | 167.43 | 167.46 | -0.54 | -0.32 % | 268,227 | 08:20:33 |
| AMD | Advanced Micro Devices | 154.8693 | 154.76 | 154.87 | 0.8493 | 0.55 % | 1,301,820 | 08:20:34 |
| AMZN | Amazon.com | 181.60 | 181.55 | 181.75 | 0.32 | 0.18 % | 134,753 | 08:20:34 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,534 | 08:20:34 |
| BA | Boeing | 169.22 | 0.00 | 0.00 | -0.99 | -0.58 % | 26,537 | 08:18:42 |
| BABA | Alibaba | 69.20 | 0.00 | 0.00 | 0.38 | 0.55 % | 64,905 | 08:19:54 |
| BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,962 | 08:20:31 |
| COIN | Coinbase Global | 217.32 | 217.05 | 217.49 | 3.54 | 1.66 % | 147,013 | 08:20:31 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,693 | 08:11:35 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 10,729 | 08:17:20 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 08:20:04 |
| GOOGL | Alphabet | 155.5317 | 155.55 | 155.61 | 0.0617 | 0.04 % | 68,437 | 08:20:03 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 951 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 08:20:31 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,841 | 08:20:34 |
| INTC | Intel | 35.71 | 35.69 | 35.75 | 0.03 | 0.08 % | 597,393 | 08:20:32 |
| IWM | iShares Russell 2000 | 193.46 | 0.00 | 0.00 | 0.46 | 0.24 % | 175,895 | 08:20:34 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 127,035 | 08:20:10 |
| JPM | JP Morgan Chase | 180.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 7,758 | 08:20:05 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,684 | 08:20:23 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,407 | 08:20:40 |
| META | Meta Platforms | 496.8245 | 496.17 | 496.82 | 2.65 | 0.54 % | 61,100 | 08:20:34 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 08:20:32 |
| MSFT | Microsoft | 412.75 | 412.64 | 412.80 | 0.91 | 0.22 % | 71,515 | 08:20:10 |
| MU | Micron Technology | 118.40 | 118.38 | 118.47 | 2.07 | 1.78 % | 337,774 | 08:20:34 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 11,481 | 08:18:46 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,339 | 08:18:41 |
| PYPL | PayPal | 63.45 | 63.43 | 63.55 | 0.19 | 0.30 % | 24,141 | 08:20:21 |
| QCOM | QUALCOMM | 164.61 | 164.59 | 164.96 | 0.29 | 0.18 % | 13,190 | 08:20:33 |
| QQQ | Invesco QQQ Trust Series 1 | 426.90 | 426.95 | 426.97 | 1.06 | 0.25 % | 535,665 | 08:20:34 |
| SOXL | Direxion Daily Semicondu... | 36.98 | 0.00 | 0.00 | -0.08 | -0.22 % | 4,234,456 | 08:20:30 |
| SPY | SPDR S&P 500 | 501.69 | 0.00 | 0.00 | 1.14 | 0.23 % | 515,622 | 08:20:34 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 08:10:59 |
| TSLA | Tesla | 151.78 | 151.78 | 151.83 | -3.67 | -2.36 % | 2,012,251 | 08:20:26 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 2,129 | 08:20:34 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,874 | 08:18:16 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.69 | 0.06 | 0.34 % | 5,891 | 08:10:39 |
| XOM | Exxon Mobil | 118.2488 | 0.00 | 0.00 | -0.3812 | -0.32 % | 29,389 | 08:19:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
