News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 169.11 | 169.20 | -0.19 | -0.11 % | 143,136 | 08:03:53 |
| AMD | Advanced Micro Devices | 151.60 | 151.60 | 151.75 | -0.14 | -0.09 % | 176,282 | 08:03:58 |
| AMZN | Amazon.com | 172.95 | 172.25 | 172.43 | -3.64 | -2.06 % | 361,823 | 08:03:47 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 1,821 | 07:58:18 |
| BA | Boeing | 163.46 | 0.00 | 0.00 | -0.87 | -0.53 % | 82,857 | 08:03:51 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | -0.03 | -0.04 % | 144,174 | 08:03:56 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | -0.19 | -0.50 % | 14,355 | 08:03:11 |
| COIN | Coinbase Global | 224.98 | 224.02 | 224.55 | 0.61 | 0.27 % | 63,485 | 08:03:43 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | -2.15 | -0.78 % | 3,241 | 08:03:18 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,335 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,239 | 08:01:52 |
| GOOGL | Alphabet | 153.71 | 154.52 | 154.65 | -5.42 | -3.41 % | 222,034 | 08:03:45 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,166 | 08:03:31 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,462 | 07:55:14 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | -16.15 | -8.77 % | 119,286 | 08:03:22 |
| INTC | Intel | 34.52 | 34.75 | 34.77 | 0.02 | 0.06 % | 217,822 | 08:03:59 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 1.04 | 0.53 % | 155,826 | 08:03:58 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,402 | 07:51:44 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,205 | 08:01:58 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 24,329 | 08:02:34 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,133 | 08:03:18 |
| META | Meta Platforms | 417.3103 | 417.55 | 417.83 | -76.19 | -15.44 % | 1,812,425 | 08:03:55 |
| MRK | Merck | 130.4526 | 0.00 | 0.00 | 3.45 | 2.72 % | 26,629 | 08:03:45 |
| MSFT | Microsoft | 401.0457 | 400.67 | 400.90 | -8.01 | -1.96 % | 163,635 | 08:03:54 |
| MU | Micron Technology | 110.20 | 111.78 | 111.88 | -1.58 | -1.41 % | 138,052 | 08:03:58 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,971 | 08:03:22 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,914 | 08:03:46 |
| PYPL | PayPal | 64.48 | 64.35 | 64.49 | -0.36 | -0.56 % | 38,099 | 08:02:50 |
| QCOM | QUALCOMM | 164.5452 | 164.13 | 164.47 | 0.9152 | 0.56 % | 14,601 | 08:01:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.51 | 422.44 | 422.47 | -5.00 | -1.17 % | 647,476 | 08:03:58 |
| SOXL | Direxion Daily Semicondu... | 35.00 | 0.00 | 0.00 | -0.49 | -1.38 % | 3,135,103 | 08:03:59 |
| SPY | SPDR S&P 500 | 502.21 | 0.00 | 0.00 | -3.20 | -0.63 % | 378,143 | 08:03:51 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 160.94 | 162.12 | 162.18 | -1.19 | -0.73 % | 808,464 | 08:03:56 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 7,474 | 08:00:01 |
| VZ | Verizon Communications | 39.5201 | 0.00 | 0.00 | 0.0301 | 0.08 % | 3,469 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.86 | 17.93 | 0.02 | 0.11 % | 13,936 | 08:01:36 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 5,103 | 08:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
