News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.42 | 169.42 | 169.44 | 0.40 | 0.24 % | 7,120,991 | 09:46:13 |
| AMD | Advanced Micro Devices | 152.55 | 152.52 | 152.55 | 0.81 | 0.53 % | 6,431,641 | 09:46:07 |
| AMZN | Amazon.com | 170.62 | 170.62 | 170.65 | -5.97 | -3.38 % | 12,395,354 | 09:46:07 |
| AXP | American Express | 236.78 | 0.00 | 0.00 | -2.34 | -0.98 % | 188,159 | 09:46:07 |
| BA | Boeing | 162.87 | 0.00 | 0.00 | -1.46 | -0.89 % | 1,825,394 | 09:46:13 |
| BABA | Alibaba | 74.295 | 0.00 | 0.00 | -0.335 | -0.45 % | 1,917,590 | 09:46:07 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.415 | -1.08 % | 3,118,047 | 09:46:13 |
| COIN | Coinbase Global | 218.605 | 218.39 | 218.57 | -5.77 | -2.57 % | 764,700 | 09:46:07 |
| CRM | Salesforce | 271.525 | 0.00 | 0.00 | -4.67 | -1.69 % | 189,434 | 09:46:07 |
| DIS | Walt Disney | 111.295 | 0.00 | 0.00 | -2.63 | -2.30 % | 499,478 | 09:46:05 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | -1.45 | -2.54 % | 708,215 | 09:46:06 |
| GOOGL | Alphabet | 152.90 | 152.97 | 152.98 | -6.23 | -3.92 % | 7,904,724 | 09:46:07 |
| GS | Goldman Sachs | 420.49 | 0.00 | 0.00 | -2.55 | -0.60 % | 82,434 | 09:46:07 |
| HD | Home Depot | 329.215 | 0.00 | 0.00 | -3.80 | -1.14 % | 316,377 | 09:46:04 |
| IBM | International Business M... | 167.735 | 0.00 | 0.00 | -16.37 | -8.89 % | 3,415,176 | 09:46:07 |
| INTC | Intel | 34.845 | 34.84 | 34.85 | 0.345 | 1.00 % | 2,536,512 | 09:46:06 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -2.71 | -1.37 % | 4,599,136 | 09:46:10 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | -1.09 | -0.73 % | 593,447 | 09:46:07 |
| JPM | JP Morgan Chase | 193.07 | 0.00 | 0.00 | -0.01 | -0.01 % | 356,213 | 09:46:07 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.71 | 1.15 % | 2,369,402 | 09:46:13 |
| MCD | McDonalds | 276.725 | 0.00 | 0.00 | -0.025 | -0.01 % | 176,910 | 09:46:06 |
| META | Meta Platforms | 426.01 | 426.01 | 426.02 | -67.49 | -13.68 % | 15,795,559 | 09:46:07 |
| MRK | Merck | 131.915 | 0.00 | 0.00 | 4.92 | 3.87 % | 1,326,372 | 09:46:07 |
| MSFT | Microsoft | 389.95 | 389.89 | 390.00 | -19.11 | -4.67 % | 6,814,337 | 09:46:11 |
| MU | Micron Technology | 110.27 | 110.26 | 110.31 | -1.51 | -1.35 % | 2,588,263 | 09:46:07 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -1.33 | -1.41 % | 380,865 | 09:46:07 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 470,492 | 09:46:07 |
| PYPL | PayPal | 63.665 | 63.66 | 63.67 | -1.18 | -1.81 % | 1,268,078 | 09:46:07 |
| QCOM | QUALCOMM | 163.40 | 163.37 | 163.48 | -0.23 | -0.14 % | 472,922 | 09:46:07 |
| QQQ | Invesco QQQ Trust Series 1 | 419.69 | 419.69 | 419.71 | -6.82 | -1.60 % | 6,041,120 | 09:46:07 |
| SOXL | Direxion Daily Semicondu... | 36.1603 | 0.00 | 0.00 | 0.6703 | 1.89 % | 13,611,336 | 09:46:07 |
| SPY | SPDR S&P 500 | 499.19 | 0.00 | 0.00 | -6.22 | -1.23 % | 6,187,064 | 09:46:13 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.05 | -0.49 % | 22,969 | 09:46:01 |
| TSLA | Tesla | 163.9972 | 163.96 | 164.00 | 1.87 | 1.15 % | 17,151,536 | 09:46:11 |
| V | Visa | 272.705 | 0.00 | 0.00 | -2.32 | -0.84 % | 355,040 | 09:46:08 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.135 | 0.34 % | 1,603,091 | 09:46:07 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 516,952 | 09:46:08 |
| XOM | Exxon Mobil | 121.06 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,197,987 | 09:46:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
