News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.545 | 166.54 | 166.55 | 0.705 | 0.43 % | 25,947,009 | 13:51:01 |
| AMD | Advanced Micro Devices | 152.97 | 152.96 | 152.97 | 4.33 | 2.91 % | 32,542,135 | 13:51:05 |
| AMZN | Amazon.com | 179.06 | 179.06 | 179.07 | 1.83 | 1.03 % | 21,407,320 | 13:51:05 |
| AXP | American Express | 239.15 | 0.00 | 0.00 | 6.15 | 2.64 % | 2,167,422 | 13:51:05 |
| BA | Boeing | 168.9194 | 0.00 | 0.00 | -1.56 | -0.92 % | 4,525,716 | 13:51:04 |
| BABA | Alibaba | 72.555 | 0.00 | 0.00 | 1.88 | 2.65 % | 11,531,942 | 13:51:03 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.645 | 1.71 % | 23,343,936 | 13:51:04 |
| COIN | Coinbase Global | 235.96 | 235.96 | 236.20 | 10.10 | 4.47 % | 5,630,116 | 13:51:01 |
| CRM | Salesforce | 273.675 | 0.00 | 0.00 | -0.135 | -0.05 % | 4,398,271 | 13:51:05 |
| DIS | Walt Disney | 114.14 | 0.00 | 0.00 | 2.15 | 1.92 % | 3,570,827 | 13:51:03 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.05 | -0.09 % | 1,190,159 | 13:50:59 |
| GOOGL | Alphabet | 158.6346 | 158.63 | 158.64 | 2.35 | 1.51 % | 11,823,496 | 13:51:05 |
| GS | Goldman Sachs | 424.70 | 0.00 | 0.00 | 7.35 | 1.76 % | 1,796,482 | 13:50:59 |
| HD | Home Depot | 339.415 | 0.00 | 0.00 | 3.31 | 0.98 % | 1,625,363 | 13:51:05 |
| IBM | International Business M... | 184.435 | 0.00 | 0.00 | 2.54 | 1.39 % | 1,606,677 | 13:50:42 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 20,224,442 | 13:51:04 |
| IWM | iShares Russell 2000 | 199.04 | 0.00 | 0.00 | 3.74 | 1.92 % | 16,856,974 | 13:51:05 |
| JNJ | Johnson and Johnson | 150.27 | 0.00 | 0.00 | 1.15 | 0.77 % | 4,447,336 | 13:51:03 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 2.70 | 1.43 % | 4,330,904 | 13:51:04 |
| KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,965,320 | 13:50:56 |
| MCD | McDonalds | 276.84 | 0.00 | 0.00 | 1.26 | 0.46 % | 1,645,012 | 13:51:00 |
| META | Meta Platforms | 494.97 | 494.86 | 494.98 | 13.24 | 2.75 % | 9,204,726 | 13:51:04 |
| MRK | Merck | 127.1259 | 0.00 | 0.00 | 0.1859 | 0.15 % | 3,383,105 | 13:51:05 |
| MSFT | Microsoft | 407.58 | 407.56 | 407.63 | 6.62 | 1.65 % | 7,699,312 | 13:51:04 |
| MU | Micron Technology | 112.64 | 112.63 | 112.65 | 3.52 | 3.23 % | 10,520,766 | 13:51:05 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,607,636 | 13:51:05 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 2,566,464 | 13:51:00 |
| PYPL | PayPal | 64.535 | 64.54 | 64.55 | 1.35 | 2.13 % | 4,608,882 | 13:51:05 |
| QCOM | QUALCOMM | 161.65 | 161.64 | 161.66 | 1.47 | 0.92 % | 2,729,642 | 13:51:02 |
| QQQ | Invesco QQQ Trust Series 1 | 425.515 | 425.51 | 425.52 | 6.70 | 1.60 % | 27,580,139 | 13:51:05 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 2.29 | 7.14 % | 50,156,216 | 13:51:05 |
| SPY | SPDR S&P 500 | 505.79 | 0.00 | 0.00 | 6.07 | 1.21 % | 35,257,059 | 13:51:05 |
| TRV | The Travelers Companies | 214.45 | 0.00 | 0.00 | 0.18 | 0.08 % | 382,934 | 13:51:00 |
| TSLA | Tesla | 145.1953 | 145.19 | 145.20 | 3.15 | 2.21 % | 68,621,245 | 13:50:55 |
| V | Visa | 274.13 | 0.00 | 0.00 | 1.80 | 0.66 % | 2,689,922 | 13:51:05 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 14,582,195 | 13:51:05 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,136,962 | 13:51:01 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 7,178,178 | 13:51:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
