News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.50 | 172.46 | 172.54 | -0.19 | -0.11 % | 246,170 | 08:14:38 |
| AMD | Advanced Micro Devices | 162.10 | 162.10 | 162.20 | 1.78 | 1.11 % | 782,460 | 08:14:33 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.16 | 0.38 | 0.21 % | 246,717 | 08:14:37 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,250 | 08:14:31 |
| BA | Boeing | 168.31 | 0.00 | 0.00 | 0.49 | 0.29 % | 41,732 | 08:13:37 |
| BABA | Alibaba | 70.27 | 0.00 | 0.00 | -0.35 | -0.50 % | 191,226 | 08:14:33 |
| BAC | Bank of America | 35.98 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,536,495 | 08:13:48 |
| COIN | Coinbase Global | 222.1888 | 221.52 | 222.19 | -1.22 | -0.55 % | 284,953 | 08:14:39 |
| CRM | Salesforce | 272.1299 | 0.00 | 0.00 | -0.7701 | -0.28 % | 12,328 | 08:14:16 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -0.05 | -0.04 % | 20,464 | 08:13:41 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 08:14:28 |
| GOOGL | Alphabet | 154.49 | 154.51 | 154.60 | -0.37 | -0.24 % | 113,700 | 08:14:27 |
| GS | Goldman Sachs | 403.05 | 0.00 | 0.00 | 2.17 | 0.54 % | 9,880 | 08:13:56 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,051 | 08:14:16 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 16,259 | 08:07:41 |
| INTC | Intel | 36.40 | 36.39 | 36.49 | 0.09 | 0.25 % | 488,626 | 08:14:11 |
| IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -0.90 | -0.46 % | 438,670 | 08:14:23 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.82 | -0.56 % | 64,411 | 08:14:11 |
| JPM | JP Morgan Chase | 183.17 | 0.00 | 0.00 | 0.28 | 0.15 % | 29,984 | 08:14:25 |
| KO | Coca Cola | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 9,657 | 08:13:45 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 1.77 | 0.66 % | 1,602 | 08:14:03 |
| META | Meta Platforms | 499.5713 | 499.60 | 499.88 | -0.6587 | -0.13 % | 119,503 | 08:13:01 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,452 | 08:14:22 |
| MSFT | Microsoft | 414.9507 | 414.77 | 414.96 | 1.31 | 0.32 % | 475,963 | 08:14:32 |
| MU | Micron Technology | 120.67 | 120.50 | 120.79 | -0.70 | -0.58 % | 211,336 | 08:14:39 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 16,401 | 08:14:02 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,218 | 08:14:22 |
| PYPL | PayPal | 62.95 | 62.91 | 63.00 | -0.56 | -0.88 % | 175,011 | 08:12:16 |
| QCOM | QUALCOMM | 168.24 | 169.61 | 169.80 | -1.60 | -0.94 % | 22,467 | 08:12:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.49 | 431.46 | 431.50 | 0.43 | 0.10 % | 754,056 | 08:14:30 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | 0.15 | 0.38 % | 3,032,304 | 08:14:35 |
| SPY | SPDR S&P 500 | 505.50 | 0.00 | 0.00 | 1.05 | 0.21 % | 982,945 | 08:14:39 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 418 | 08:13:41 |
| TSLA | Tesla | 157.75 | 157.73 | 157.75 | -3.73 | -2.31 % | 2,637,379 | 08:14:34 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 3,998 | 08:14:35 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,408 | 08:13:41 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.77 | 0.08 | 0.45 % | 26,459 | 08:13:58 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -0.48 | -0.40 % | 17,347 | 08:14:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
