News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.11 | 169.14 | 169.20 | 2.21 | 1.32 % | 47,757,299 | 17:18:35 |
| AMD | Advanced Micro Devices | 149.44 | 149.41 | 149.50 | -2.83 | -1.86 % | 43,231,412 | 17:18:37 |
| AMZN | Amazon.com | 172.74 | 172.60 | 172.74 | -6.80 | -3.79 % | 33,741,710 | 17:18:30 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,630 | 17:13:40 |
| BA | Boeing | 163.51 | 0.00 | 0.00 | -5.67 | -3.35 % | 20,761,856 | 17:18:20 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,287,371 | 17:18:26 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | -0.14 | -0.36 % | 28,688,091 | 17:18:45 |
| COIN | Coinbase Global | 222.05 | 221.98 | 222.49 | -14.38 | -6.08 % | 6,705,345 | 17:17:59 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -2.48 | -0.90 % | 3,925,015 | 17:14:53 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,043,582 | 17:18:35 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:15:23 |
| GOOGL | Alphabet | 154.15 | 154.15 | 154.20 | -4.11 | -2.60 % | 22,380,789 | 17:18:44 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,452 | 17:14:52 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,436 | 17:16:34 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | -12.19 | -6.69 % | 7,392,755 | 17:18:46 |
| INTC | Intel | 34.6799 | 34.63 | 34.67 | 0.3999 | 1.17 % | 50,674,299 | 17:18:24 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,545,409 | 17:18:40 |
| JNJ | Johnson and Johnson | 148.29 | 0.00 | 0.00 | -1.27 | -0.85 % | 9,668,105 | 17:18:34 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.67 | 0.35 % | 6,951,499 | 17:15:24 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | 0.99 | 1.63 % | 19,532,488 | 17:16:45 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,555 | 17:18:40 |
| META | Meta Platforms | 415.8933 | 415.49 | 415.98 | -80.21 | -16.17 % | 33,968,452 | 17:18:47 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,089,357 | 17:15:23 |
| MSFT | Microsoft | 400.2701 | 400.53 | 400.80 | -7.30 | -1.79 % | 14,902,992 | 17:18:46 |
| MU | Micron Technology | 110.20 | 110.14 | 110.40 | -2.26 | -2.01 % | 20,428,770 | 17:18:05 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,489,425 | 17:12:10 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -0.99 | -0.86 % | 5,785,358 | 17:15:35 |
| PYPL | PayPal | 64.90 | 64.72 | 64.88 | 0.47 | 0.73 % | 8,145,796 | 17:15:15 |
| QCOM | QUALCOMM | 163.70 | 163.20 | 163.96 | 2.35 | 1.46 % | 6,112,526 | 17:17:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.59 | 421.50 | 421.59 | -3.48 | -0.82 % | 49,200,585 | 17:18:47 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | 0.45 | 1.32 % | 79,242,285 | 17:18:42 |
| SPY | SPDR S&P 500 | 502.38 | 0.00 | 0.00 | -3.27 | -0.65 % | 54,144,782 | 17:18:44 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,705 | 17:16:03 |
| TSLA | Tesla | 161.4499 | 161.34 | 161.45 | 16.77 | 11.59 % | 180,597,099 | 17:18:47 |
| V | Visa | 273.99 | 0.00 | 0.00 | -0.12 | -0.04 % | 8,802,244 | 17:18:33 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 15,595,720 | 17:15:37 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.84 | 17.89 | -0.19 | -1.05 % | 10,248,203 | 17:16:45 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,123,293 | 17:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
