News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.45 | 165.47 | 165.50 | -0.39 | -0.24 % | 94,207 | 05:06:02 |
| AMD | Advanced Micro Devices | 150.22 | 150.09 | 150.39 | 1.58 | 1.06 % | 26,145 | 05:06:50 |
| AMZN | Amazon.com | 177.40 | 177.38 | 177.64 | 0.17 | 0.10 % | 20,087 | 05:06:50 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:06:19 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 622 | 05:06:00 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 26,204 | 05:06:22 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,008 | 05:05:14 |
| COIN | Coinbase Global | 225.00 | 224.64 | 224.99 | -0.86 | -0.38 % | 28,730 | 05:05:24 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:06:42 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,906 | 05:06:40 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:07:00 | |
| GOOGL | Alphabet | 156.70 | 156.70 | 156.78 | 0.42 | 0.27 % | 7,709 | 05:06:38 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:06:00 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:06:19 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:06:40 |
| INTC | Intel | 34.52 | 34.45 | 34.50 | 0.11 | 0.32 % | 15,405 | 05:06:50 |
| IWM | iShares Russell 2000 | 195.10 | 0.00 | 0.00 | -0.20 | -0.10 % | 18,377 | 05:07:02 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 05:06:40 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:06:19 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 891 | 05:04:30 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:06:19 |
| META | Meta Platforms | 487.00 | 487.65 | 487.89 | 5.27 | 1.09 % | 17,516 | 05:06:50 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.51 | 402.35 | 402.65 | 1.55 | 0.39 % | 11,586 | 05:06:22 |
| MU | Micron Technology | 110.19 | 110.40 | 110.60 | 1.07 | 0.98 % | 22,002 | 05:07:02 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 166 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:06:00 |
| PYPL | PayPal | 63.37 | 63.40 | 63.51 | 0.18 | 0.28 % | 6,484 | 05:07:02 |
| QCOM | QUALCOMM | 160.89 | 160.51 | 160.85 | 0.71 | 0.44 % | 3,756 | 05:06:44 |
| QQQ | Invesco QQQ Trust Series 1 | 420.06 | 419.90 | 419.94 | 1.24 | 0.30 % | 100,246 | 05:07:03 |
| SOXL | Direxion Daily Semicondu... | 32.73 | 0.00 | 0.00 | 0.66 | 2.06 % | 611,604 | 05:06:56 |
| SPY | SPDR S&P 500 | 500.31 | 0.00 | 0.00 | 0.59 | 0.12 % | 46,082 | 05:07:03 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.82 | 142.87 | 142.92 | 0.77 | 0.54 % | 199,323 | 05:07:03 |
| V | Visa | 273.79 | 0.00 | 0.00 | 1.46 | 0.54 % | 2,090 | 05:06:00 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 2,193 | 05:06:44 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.19 | 0.00 | 0.00 % | 1,422 | 05:03:40 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 05:06:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
