News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.79 | 168.79 | 168.80 | -0.23 | -0.14 % | 21,697,975 | 12:20:44 |
| AMD | Advanced Micro Devices | 153.11 | 153.10 | 153.11 | 1.37 | 0.90 % | 22,737,800 | 12:20:53 |
| AMZN | Amazon.com | 172.03 | 172.02 | 172.03 | -4.56 | -2.58 % | 26,725,813 | 12:20:45 |
| AXP | American Express | 237.53 | 0.00 | 0.00 | -1.59 | -0.66 % | 1,161,721 | 12:20:33 |
| BA | Boeing | 162.09 | 0.00 | 0.00 | -2.24 | -1.36 % | 6,537,258 | 12:20:34 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 5,434,407 | 12:20:36 |
| BAC | Bank of America | 37.7232 | 0.00 | 0.00 | -0.5968 | -1.56 % | 16,765,116 | 12:20:40 |
| COIN | Coinbase Global | 222.64 | 222.65 | 222.83 | -1.73 | -0.77 % | 2,883,890 | 12:20:52 |
| CRM | Salesforce | 271.70 | 0.00 | 0.00 | -4.49 | -1.63 % | 1,775,848 | 12:20:49 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -1.87 | -1.64 % | 3,639,130 | 12:20:46 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.86 | -1.51 % | 3,506,018 | 12:20:50 |
| GOOGL | Alphabet | 155.825 | 155.83 | 155.83 | -3.31 | -2.08 % | 22,612,278 | 12:20:46 |
| GS | Goldman Sachs | 418.205 | 0.00 | 0.00 | -4.84 | -1.14 % | 740,905 | 12:20:48 |
| HD | Home Depot | 331.89 | 0.00 | 0.00 | -1.12 | -0.34 % | 1,299,106 | 12:20:48 |
| IBM | International Business M... | 166.25 | 0.00 | 0.00 | -17.85 | -9.70 % | 10,453,491 | 12:20:49 |
| INTC | Intel | 34.7775 | 34.77 | 34.78 | 0.2775 | 0.80 % | 20,593,369 | 12:20:53 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -2.39 | -1.21 % | 14,709,967 | 12:20:51 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -2.12 | -1.43 % | 2,740,589 | 12:20:53 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 0.30 | 0.16 % | 2,969,243 | 12:20:45 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.255 | 0.41 % | 9,079,041 | 12:20:46 |
| MCD | McDonalds | 277.695 | 0.00 | 0.00 | 0.945 | 0.34 % | 1,755,320 | 12:20:40 |
| META | Meta Platforms | 435.295 | 435.17 | 435.42 | -58.21 | -11.79 % | 50,577,264 | 12:20:49 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 5,555,550 | 12:20:44 |
| MSFT | Microsoft | 393.57 | 393.56 | 393.62 | -15.49 | -3.79 % | 19,139,331 | 12:20:46 |
| MU | Micron Technology | 112.20 | 112.19 | 112.21 | 0.42 | 0.38 % | 7,159,860 | 12:20:52 |
| NKE | Nike | 93.605 | 0.00 | 0.00 | -1.04 | -1.09 % | 1,985,047 | 12:20:41 |
| ORCL | Oracle | 113.82 | 0.00 | 0.00 | -1.52 | -1.32 % | 1,740,461 | 12:20:50 |
| PYPL | PayPal | 63.5472 | 63.54 | 63.56 | -1.29 | -1.99 % | 5,619,978 | 12:20:51 |
| QCOM | QUALCOMM | 162.31 | 162.26 | 162.31 | -1.32 | -0.81 % | 1,883,490 | 12:20:51 |
| QQQ | Invesco QQQ Trust Series 1 | 421.28 | 421.27 | 421.28 | -5.23 | -1.23 % | 28,302,999 | 12:20:53 |
| SOXL | Direxion Daily Semicondu... | 36.49 | 0.00 | 0.00 | 1.00 | 2.82 % | 48,508,808 | 12:20:50 |
| SPY | SPDR S&P 500 | 500.69 | 0.00 | 0.00 | -4.72 | -0.93 % | 27,535,388 | 12:20:53 |
| TRV | The Travelers Companies | 212.41 | 0.00 | 0.00 | -1.02 | -0.48 % | 278,212 | 12:20:44 |
| TSLA | Tesla | 164.2055 | 164.20 | 164.23 | 2.08 | 1.28 % | 59,922,797 | 12:20:49 |
| V | Visa | 275.61 | 0.00 | 0.00 | 0.59 | 0.21 % | 2,359,934 | 12:20:53 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.355 | -0.90 % | 5,918,605 | 12:20:53 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.175 | -0.98 % | 2,533,947 | 12:20:44 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 6,597,883 | 12:20:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
