News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.21 | 168.21 | 168.21 | 1.31 | 0.78 % | 23,397,056 | 12:49:07 |
| AMD | Advanced Micro Devices | 151.055 | 151.04 | 151.07 | -1.22 | -0.80 % | 27,373,550 | 12:49:08 |
| AMZN | Amazon.com | 176.26 | 176.25 | 176.26 | -3.28 | -1.83 % | 16,370,486 | 12:49:06 |
| AXP | American Express | 239.05 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,647,093 | 12:48:56 |
| BA | Boeing | 166.55 | 0.00 | 0.00 | -2.63 | -1.55 % | 11,322,659 | 12:49:08 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 8,943,966 | 12:49:03 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | -0.115 | -0.30 % | 13,160,737 | 12:49:00 |
| COIN | Coinbase Global | 228.1487 | 228.19 | 228.35 | -8.28 | -3.50 % | 3,945,700 | 12:49:08 |
| CRM | Salesforce | 274.96 | 0.00 | 0.00 | -1.72 | -0.62 % | 1,507,335 | 12:49:05 |
| DIS | Walt Disney | 113.41 | 0.00 | 0.00 | -0.30 | -0.26 % | 3,163,531 | 12:49:05 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,580,045 | 12:49:00 |
| GOOGL | Alphabet | 157.64 | 157.64 | 157.65 | -0.62 | -0.39 % | 10,200,473 | 12:49:07 |
| GS | Goldman Sachs | 421.28 | 0.00 | 0.00 | -2.72 | -0.64 % | 816,389 | 12:49:03 |
| HD | Home Depot | 331.91 | 0.00 | 0.00 | -7.09 | -2.09 % | 1,496,513 | 12:49:04 |
| IBM | International Business M... | 182.24 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,524,988 | 12:49:08 |
| INTC | Intel | 34.545 | 34.54 | 34.55 | 0.265 | 0.77 % | 19,405,129 | 12:49:05 |
| IWM | iShares Russell 2000 | 196.63 | 0.00 | 0.00 | -1.94 | -0.98 % | 13,779,064 | 12:49:06 |
| JNJ | Johnson and Johnson | 147.94 | 0.00 | 0.00 | -1.62 | -1.08 % | 3,468,066 | 12:49:05 |
| JPM | JP Morgan Chase | 191.26 | 0.00 | 0.00 | -0.88 | -0.46 % | 2,634,813 | 12:49:06 |
| KO | Coca Cola | 61.30 | 0.00 | 0.00 | 0.66 | 1.09 % | 6,414,613 | 12:48:58 |
| MCD | McDonalds | 275.46 | 0.00 | 0.00 | -1.42 | -0.51 % | 1,500,700 | 12:48:57 |
| META | Meta Platforms | 489.695 | 489.59 | 489.80 | -6.41 | -1.29 % | 13,681,471 | 12:48:59 |
| MRK | Merck | 126.42 | 0.00 | 0.00 | -0.46 | -0.36 % | 2,070,741 | 12:49:08 |
| MSFT | Microsoft | 406.96 | 406.94 | 406.98 | -0.61 | -0.15 % | 7,051,975 | 12:49:07 |
| MU | Micron Technology | 109.7765 | 109.76 | 109.79 | -2.68 | -2.39 % | 11,218,913 | 12:49:07 |
| NKE | Nike | 94.91 | 0.00 | 0.00 | 0.89 | 0.95 % | 2,797,491 | 12:49:08 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -0.90 | -0.78 % | 2,288,584 | 12:49:03 |
| PYPL | PayPal | 64.50 | 64.50 | 64.51 | 0.07 | 0.11 % | 3,773,657 | 12:49:05 |
| QCOM | QUALCOMM | 162.12 | 162.12 | 162.13 | 0.77 | 0.48 % | 2,483,417 | 12:49:08 |
| QQQ | Invesco QQQ Trust Series 1 | 424.49 | 424.48 | 424.49 | -0.58 | -0.14 % | 27,167,655 | 12:49:08 |
| SOXL | Direxion Daily Semicondu... | 34.81 | 0.00 | 0.00 | 0.70 | 2.05 % | 51,962,975 | 12:49:07 |
| SPY | SPDR S&P 500 | 503.275 | 0.00 | 0.00 | -2.38 | -0.47 % | 26,886,593 | 12:49:08 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.48 | -0.22 % | 407,938 | 12:49:04 |
| TSLA | Tesla | 157.59 | 157.58 | 157.61 | 12.91 | 8.92 % | 125,975,340 | 12:49:07 |
| V | Visa | 275.86 | 0.00 | 0.00 | 1.75 | 0.64 % | 3,966,949 | 12:49:07 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.265 | -0.67 % | 6,711,002 | 12:48:48 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.35 | -1.94 % | 5,420,042 | 12:49:00 |
| XOM | Exxon Mobil | 120.62 | 0.00 | 0.00 | -0.41 | -0.34 % | 5,850,277 | 12:49:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
