News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.65 | 169.63 | 169.65 | -3.04 | -1.76 % | 73,601,376 | 17:37:57 |
| AMD | Advanced Micro Devices | 163.30 | 163.28 | 163.30 | 2.98 | 1.86 % | 48,397,268 | 17:37:08 |
| AMZN | Amazon.com | 183.50 | 183.49 | 183.50 | -0.12 | -0.07 % | 32,832,580 | 17:37:02 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,175,797 | 17:13:50 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,443,758 | 17:37:55 |
| BABA | Alibaba | 69.61 | 0.00 | 0.00 | -1.01 | -1.43 % | 16,449,976 | 17:38:40 |
| BAC | Bank of America | 34.72 | 0.00 | 0.00 | -1.23 | -3.42 % | 95,995,010 | 17:38:38 |
| COIN | Coinbase Global | 221.30 | 220.75 | 221.30 | -2.11 | -0.94 % | 16,413,905 | 17:38:35 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,620,292 | 17:28:16 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,774,032 | 17:25:22 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,527 | 17:26:04 |
| GOOGL | Alphabet | 154.39 | 154.32 | 154.39 | -0.47 | -0.30 % | 20,770,539 | 17:37:40 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,458,989 | 17:29:57 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,876 | 17:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,145 | 17:13:59 |
| INTC | Intel | 36.30 | 36.28 | 36.31 | -0.01 | -0.03 % | 30,572,957 | 17:37:32 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -0.72 | -0.37 % | 38,900,313 | 17:38:04 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 12,771,872 | 17:32:10 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 16,447,991 | 17:37:58 |
| KO | Coca Cola | 58.0603 | 0.00 | 0.00 | -0.0797 | -0.14 % | 11,233,405 | 17:34:47 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,798,308 | 17:36:50 |
| META | Meta Platforms | 499.92 | 499.65 | 500.50 | -0.31 | -0.06 % | 9,157,432 | 17:37:45 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,306 | 17:06:06 |
| MSFT | Microsoft | 415.39 | 415.25 | 415.50 | 1.75 | 0.42 % | 16,751,755 | 17:37:04 |
| MU | Micron Technology | 121.85 | 121.85 | 121.90 | 0.48 | 0.40 % | 17,426,922 | 17:31:50 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | 0.20 | 0.21 % | 10,409,951 | 17:32:22 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,458 | 17:13:59 |
| PYPL | PayPal | 63.535 | 63.45 | 63.57 | 0.025 | 0.04 % | 9,959,967 | 17:33:21 |
| QCOM | QUALCOMM | 168.0022 | 168.03 | 168.58 | -1.84 | -1.08 % | 6,385,927 | 17:37:06 |
| QQQ | Invesco QQQ Trust Series 1 | 431.60 | 431.60 | 431.63 | 0.54 | 0.13 % | 47,405,698 | 17:38:34 |
| SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | 0.95 | 2.39 % | 62,401,441 | 17:37:58 |
| SPY | SPDR S&P 500 | 503.88 | 0.00 | 0.00 | -0.57 | -0.11 % | 73,173,193 | 17:37:58 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,242 | 17:38:26 |
| TSLA | Tesla | 157.50 | 157.47 | 157.52 | -3.98 | -2.46 % | 96,805,925 | 17:38:02 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,618 | 17:19:50 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,012,283 | 17:36:32 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.69 | 0.02 | 0.11 % | 8,536,708 | 17:37:57 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,712 | 17:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
