News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.5697 | 168.56 | 168.57 | -0.4503 | -0.27 % | 15,978,842 | 11:03:15 |
| AMD | Advanced Micro Devices | 152.58 | 152.58 | 152.59 | 0.84 | 0.55 % | 14,427,478 | 11:03:07 |
| AMZN | Amazon.com | 171.54 | 171.53 | 171.55 | -5.05 | -2.86 % | 16,147,084 | 11:03:07 |
| AXP | American Express | 236.405 | 0.00 | 0.00 | -2.72 | -1.14 % | 695,287 | 11:03:04 |
| BA | Boeing | 160.4696 | 0.00 | 0.00 | -3.86 | -2.35 % | 4,372,793 | 11:03:07 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 4,697,444 | 11:03:13 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 11,656,206 | 11:03:14 |
| COIN | Coinbase Global | 220.60 | 220.48 | 220.72 | -3.77 | -1.68 % | 2,391,964 | 11:03:02 |
| CRM | Salesforce | 270.03 | 0.00 | 0.00 | -6.16 | -2.23 % | 1,451,434 | 11:03:06 |
| DIS | Walt Disney | 111.8828 | 0.00 | 0.00 | -2.04 | -1.79 % | 2,642,882 | 11:03:15 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 2,774,462 | 11:03:04 |
| GOOGL | Alphabet | 154.845 | 154.83 | 154.86 | -4.29 | -2.69 % | 16,896,358 | 11:03:07 |
| GS | Goldman Sachs | 415.21 | 0.00 | 0.00 | -7.83 | -1.85 % | 522,540 | 11:03:07 |
| HD | Home Depot | 330.77 | 0.00 | 0.00 | -2.24 | -0.67 % | 833,794 | 11:03:05 |
| IBM | International Business M... | 167.425 | 0.00 | 0.00 | -16.68 | -9.06 % | 7,877,674 | 11:03:07 |
| INTC | Intel | 34.83 | 34.82 | 34.83 | 0.33 | 0.96 % | 12,705,445 | 11:03:15 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -2.60 | -1.32 % | 10,502,539 | 11:03:07 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -1.79 | -1.21 % | 1,720,309 | 11:03:06 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,459,263 | 11:03:15 |
| KO | Coca Cola | 61.826 | 0.00 | 0.00 | 0.276 | 0.45 % | 6,972,051 | 11:03:06 |
| MCD | McDonalds | 276.03 | 0.00 | 0.00 | -0.72 | -0.26 % | 1,094,330 | 11:03:08 |
| META | Meta Platforms | 433.9399 | 433.64 | 433.94 | -59.56 | -12.07 % | 42,671,158 | 11:03:15 |
| MRK | Merck | 129.195 | 0.00 | 0.00 | 2.20 | 1.73 % | 4,371,916 | 11:03:07 |
| MSFT | Microsoft | 391.095 | 391.08 | 391.11 | -17.97 | -4.39 % | 14,607,765 | 11:03:13 |
| MU | Micron Technology | 111.156 | 111.15 | 111.17 | -0.624 | -0.56 % | 5,725,941 | 11:03:07 |
| NKE | Nike | 93.0231 | 0.00 | 0.00 | -1.62 | -1.71 % | 1,463,413 | 11:03:06 |
| ORCL | Oracle | 113.80 | 0.00 | 0.00 | -1.54 | -1.34 % | 1,038,213 | 11:03:06 |
| PYPL | PayPal | 63.1915 | 63.19 | 63.20 | -1.65 | -2.54 % | 3,265,942 | 11:03:03 |
| QCOM | QUALCOMM | 162.57 | 162.53 | 162.59 | -1.06 | -0.65 % | 1,292,491 | 11:03:06 |
| QQQ | Invesco QQQ Trust Series 1 | 419.96 | 419.96 | 419.97 | -6.55 | -1.54 % | 17,783,546 | 11:03:07 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 0.94 | 2.65 % | 36,481,860 | 11:03:07 |
| SPY | SPDR S&P 500 | 498.9513 | 0.00 | 0.00 | -6.46 | -1.28 % | 19,214,019 | 11:03:09 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | -2.17 | -1.02 % | 190,864 | 11:03:01 |
| TSLA | Tesla | 165.90 | 165.91 | 165.94 | 3.77 | 2.33 % | 43,244,671 | 11:03:07 |
| V | Visa | 271.935 | 0.00 | 0.00 | -3.09 | -1.12 % | 1,500,407 | 11:03:15 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 4,334,849 | 11:03:03 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.215 | -1.21 % | 1,559,030 | 11:03:06 |
| XOM | Exxon Mobil | 120.185 | 0.00 | 0.00 | -0.865 | -0.71 % | 4,216,370 | 11:03:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
