News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.496 | 168.49 | 168.50 | -0.524 | -0.31 % | 19,851,460 | 11:54:02 |
| AMD | Advanced Micro Devices | 152.6701 | 152.68 | 152.70 | 0.9301 | 0.61 % | 21,029,403 | 11:54:02 |
| AMZN | Amazon.com | 171.60 | 171.59 | 171.60 | -4.99 | -2.83 % | 24,887,667 | 11:54:02 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 1,022,365 | 11:54:01 |
| BA | Boeing | 160.552 | 0.00 | 0.00 | -3.78 | -2.30 % | 6,022,163 | 11:54:02 |
| BABA | Alibaba | 74.70 | 0.00 | 0.00 | 0.07 | 0.09 % | 5,694,295 | 11:53:58 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.605 | -1.58 % | 14,908,492 | 11:54:02 |
| COIN | Coinbase Global | 221.26 | 221.41 | 221.56 | -3.11 | -1.39 % | 3,144,393 | 11:54:02 |
| CRM | Salesforce | 270.95 | 0.00 | 0.00 | -5.24 | -1.90 % | 1,813,848 | 11:54:01 |
| DIS | Walt Disney | 111.96 | 0.00 | 0.00 | -1.96 | -1.72 % | 3,348,424 | 11:54:01 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 3,302,466 | 11:53:53 |
| GOOGL | Alphabet | 155.7589 | 155.75 | 155.76 | -3.37 | -2.12 % | 20,735,574 | 11:54:02 |
| GS | Goldman Sachs | 416.88 | 0.00 | 0.00 | -6.16 | -1.46 % | 723,881 | 11:53:59 |
| HD | Home Depot | 331.30 | 0.00 | 0.00 | -1.71 | -0.51 % | 1,317,593 | 11:54:02 |
| IBM | International Business M... | 166.06 | 0.00 | 0.00 | -18.04 | -9.80 % | 9,669,888 | 11:54:02 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | 0.195 | 0.57 % | 18,000,971 | 11:54:02 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -2.81 | -1.42 % | 13,858,921 | 11:54:02 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -1.79 | -1.21 % | 2,787,015 | 11:53:53 |
| JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | -0.35 | -0.18 % | 3,076,610 | 11:54:02 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 8,632,964 | 11:54:02 |
| MCD | McDonalds | 276.83 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,400,023 | 11:54:02 |
| META | Meta Platforms | 429.88 | 429.78 | 430.00 | -63.62 | -12.89 % | 47,471,787 | 11:53:57 |
| MRK | Merck | 130.115 | 0.00 | 0.00 | 3.12 | 2.45 % | 5,751,327 | 11:54:01 |
| MSFT | Microsoft | 392.125 | 392.09 | 392.12 | -16.94 | -4.14 % | 17,900,423 | 11:54:02 |
| MU | Micron Technology | 110.98 | 110.97 | 111.00 | -0.80 | -0.72 % | 6,575,478 | 11:54:02 |
| NKE | Nike | 93.4147 | 0.00 | 0.00 | -1.23 | -1.29 % | 1,945,514 | 11:54:01 |
| ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 1,521,468 | 11:54:00 |
| PYPL | PayPal | 63.53 | 63.52 | 63.54 | -1.31 | -2.02 % | 5,222,477 | 11:54:00 |
| QCOM | QUALCOMM | 161.81 | 161.79 | 161.82 | -1.82 | -1.11 % | 1,739,457 | 11:54:00 |
| QQQ | Invesco QQQ Trust Series 1 | 419.95 | 419.93 | 419.94 | -6.56 | -1.54 % | 26,032,831 | 11:54:02 |
| SOXL | Direxion Daily Semicondu... | 36.0799 | 0.00 | 0.00 | 0.5899 | 1.66 % | 45,593,511 | 11:54:02 |
| SPY | SPDR S&P 500 | 499.53 | 0.00 | 0.00 | -5.88 | -1.16 % | 26,334,408 | 11:54:00 |
| TRV | The Travelers Companies | 211.85 | 0.00 | 0.00 | -1.58 | -0.74 % | 272,178 | 11:54:01 |
| TSLA | Tesla | 164.20 | 164.20 | 164.22 | 2.07 | 1.28 % | 60,684,510 | 11:53:58 |
| V | Visa | 274.61 | 0.00 | 0.00 | -0.41 | -0.15 % | 2,117,155 | 11:54:01 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 5,895,132 | 11:54:01 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.095 | -0.53 % | 2,502,367 | 11:54:01 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.53 | -0.44 % | 6,129,178 | 11:54:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
