News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.74 | 166.71 | 166.79 | -0.16 | -0.10 % | 115,055 | 07:08:40 |
| AMD | Advanced Micro Devices | 154.95 | 154.88 | 154.95 | 2.68 | 1.76 % | 108,050 | 07:08:45 |
| AMZN | Amazon.com | 180.35 | 180.31 | 180.39 | 0.81 | 0.45 % | 108,471 | 07:08:51 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,308 | 07:07:12 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 2.12 | 1.25 % | 24,052 | 07:08:51 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 136,754 | 07:08:16 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 10,407 | 07:06:55 |
| COIN | Coinbase Global | 238.12 | 238.07 | 238.55 | 1.69 | 0.71 % | 37,686 | 07:08:50 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,050 | 07:08:13 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 0.20 | 0.18 % | 5,073 | 07:07:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:08:47 |
| GOOGL | Alphabet | 158.19 | 158.23 | 158.28 | -0.07 | -0.04 % | 63,291 | 07:08:51 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 07:08:46 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 07:07:49 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 2,487 | 07:08:43 |
| INTC | Intel | 34.58 | 34.55 | 34.58 | 0.30 | 0.88 % | 80,541 | 07:08:35 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | -0.78 | -0.39 % | 62,536 | 07:08:45 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,183 | 07:08:52 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -0.14 | -0.07 % | 4,494 | 07:05:22 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,709 | 07:05:32 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 495 | 07:04:46 |
| META | Meta Platforms | 507.45 | 507.25 | 507.56 | 11.35 | 2.29 % | 165,289 | 07:08:44 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 07:08:46 |
| MSFT | Microsoft | 409.99 | 409.85 | 409.99 | 2.42 | 0.59 % | 87,196 | 07:08:38 |
| MU | Micron Technology | 114.21 | 114.12 | 114.33 | 1.75 | 1.56 % | 86,047 | 07:08:31 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,480 | 07:08:20 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,029 | 07:08:31 |
| PYPL | PayPal | 64.41 | 64.42 | 64.49 | -0.02 | -0.03 % | 12,121 | 07:07:07 |
| QCOM | QUALCOMM | 163.04 | 162.86 | 163.35 | 1.69 | 1.05 % | 11,613 | 07:08:51 |
| QQQ | Invesco QQQ Trust Series 1 | 427.57 | 427.57 | 427.59 | 2.50 | 0.59 % | 343,615 | 07:08:52 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | 2.17 | 6.36 % | 2,071,110 | 07:08:51 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 0.51 | 0.10 % | 181,425 | 07:08:51 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:46 | |
| TSLA | Tesla | 163.19 | 163.15 | 163.20 | 18.51 | 12.79 % | 2,551,043 | 07:08:50 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,155 | 07:08:45 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 16,840 | 07:07:26 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.09 | -0.02 | -0.11 % | 2,246 | 07:07:43 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,052 | 07:02:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
