News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.61 | 168.62 | -0.40 | -0.24 % | 16,389,646 | 11:09:08 |
| AMD | Advanced Micro Devices | 152.64 | 152.64 | 152.66 | 0.90 | 0.59 % | 17,431,896 | 11:09:15 |
| AMZN | Amazon.com | 171.56 | 171.55 | 171.56 | -5.03 | -2.85 % | 21,850,350 | 11:09:15 |
| AXP | American Express | 236.315 | 0.00 | 0.00 | -2.81 | -1.17 % | 827,545 | 11:09:15 |
| BA | Boeing | 160.71 | 0.00 | 0.00 | -3.62 | -2.20 % | 5,003,352 | 11:09:15 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.20 | -0.27 % | 4,801,236 | 11:09:15 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 11,996,330 | 11:09:15 |
| COIN | Coinbase Global | 220.28 | 220.13 | 220.41 | -4.09 | -1.82 % | 2,867,757 | 11:09:09 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | -5.99 | -2.17 % | 1,486,738 | 11:09:15 |
| DIS | Walt Disney | 111.57 | 0.00 | 0.00 | -2.35 | -2.06 % | 2,735,286 | 11:09:15 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.86 | -1.51 % | 2,885,734 | 11:09:06 |
| GOOGL | Alphabet | 155.06 | 155.05 | 155.06 | -4.07 | -2.56 % | 17,474,989 | 11:09:15 |
| GS | Goldman Sachs | 416.51 | 0.00 | 0.00 | -6.53 | -1.54 % | 604,295 | 11:09:15 |
| HD | Home Depot | 331.0388 | 0.00 | 0.00 | -1.97 | -0.59 % | 1,029,273 | 11:09:14 |
| IBM | International Business M... | 168.44 | 0.00 | 0.00 | -15.66 | -8.51 % | 8,117,563 | 11:09:07 |
| INTC | Intel | 34.728 | 34.72 | 34.73 | 0.228 | 0.66 % | 13,044,641 | 11:09:14 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -2.60 | -1.32 % | 11,822,883 | 11:09:15 |
| JNJ | Johnson and Johnson | 146.6101 | 0.00 | 0.00 | -1.92 | -1.29 % | 2,153,991 | 11:09:15 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,116,754 | 11:09:08 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 7,320,893 | 11:09:11 |
| MCD | McDonalds | 276.01 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,116,731 | 11:09:15 |
| META | Meta Platforms | 432.21 | 432.25 | 432.57 | -61.29 | -12.42 % | 43,681,579 | 11:09:15 |
| MRK | Merck | 129.15 | 0.00 | 0.00 | 2.15 | 1.69 % | 5,033,004 | 11:09:15 |
| MSFT | Microsoft | 391.99 | 391.99 | 392.03 | -17.07 | -4.17 % | 15,100,386 | 11:09:15 |
| MU | Micron Technology | 111.23 | 111.20 | 111.23 | -0.55 | -0.49 % | 5,849,545 | 11:09:15 |
| NKE | Nike | 93.04 | 0.00 | 0.00 | -1.60 | -1.69 % | 1,510,564 | 11:09:15 |
| ORCL | Oracle | 113.925 | 0.00 | 0.00 | -1.42 | -1.23 % | 1,299,471 | 11:09:11 |
| PYPL | PayPal | 63.271 | 63.27 | 63.28 | -1.57 | -2.42 % | 3,396,977 | 11:08:58 |
| QCOM | QUALCOMM | 162.60 | 162.59 | 162.61 | -1.03 | -0.63 % | 1,337,381 | 11:09:15 |
| QQQ | Invesco QQQ Trust Series 1 | 419.97 | 419.94 | 419.95 | -6.54 | -1.53 % | 21,424,584 | 11:09:15 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 0.87 | 2.45 % | 40,092,124 | 11:09:15 |
| SPY | SPDR S&P 500 | 499.049 | 0.00 | 0.00 | -6.36 | -1.26 % | 22,165,667 | 11:09:15 |
| TRV | The Travelers Companies | 211.535 | 0.00 | 0.00 | -1.90 | -0.89 % | 202,052 | 11:08:37 |
| TSLA | Tesla | 166.21 | 166.17 | 166.20 | 4.08 | 2.52 % | 50,948,100 | 11:09:15 |
| V | Visa | 272.32 | 0.00 | 0.00 | -2.70 | -0.98 % | 1,559,475 | 11:09:15 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 4,938,867 | 11:09:14 |
| WBA | Walgreens Boots Alliance | 17.5903 | 17.59 | 17.60 | -0.2197 | -1.23 % | 1,853,257 | 11:09:15 |
| XOM | Exxon Mobil | 120.115 | 0.00 | 0.00 | -0.935 | -0.77 % | 4,960,816 | 11:09:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
