News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.60 | 167.62 | 167.61 | 0.70 | 0.42 % | 6,194,503 | 09:59:23 |
| AMD | Advanced Micro Devices | 155.68 | 155.67 | 155.70 | 3.41 | 2.24 % | 8,230,996 | 09:59:25 |
| AMZN | Amazon.com | 178.80 | 178.80 | 178.81 | -0.74 | -0.41 % | 4,920,688 | 09:59:25 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.36 | 0.15 % | 423,458 | 09:59:22 |
| BA | Boeing | 170.72 | 0.00 | 0.00 | 1.54 | 0.91 % | 4,164,114 | 09:59:25 |
| BABA | Alibaba | 73.987 | 0.00 | 0.00 | 1.48 | 2.04 % | 3,324,682 | 09:59:25 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | -0.085 | -0.22 % | 3,676,356 | 09:59:25 |
| COIN | Coinbase Global | 235.14 | 235.06 | 235.38 | -1.29 | -0.55 % | 1,401,985 | 09:59:25 |
| CRM | Salesforce | 277.745 | 0.00 | 0.00 | 1.07 | 0.38 % | 379,498 | 09:59:19 |
| DIS | Walt Disney | 113.715 | 0.00 | 0.00 | 0.005 | 0.00 % | 881,836 | 09:59:25 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.055 | 0.10 % | 300,659 | 09:59:25 |
| GOOGL | Alphabet | 157.93 | 157.92 | 157.93 | -0.33 | -0.21 % | 3,789,858 | 09:59:24 |
| GS | Goldman Sachs | 422.16 | 0.00 | 0.00 | -1.84 | -0.43 % | 213,420 | 09:59:23 |
| HD | Home Depot | 335.835 | 0.00 | 0.00 | -3.17 | -0.93 % | 476,189 | 09:59:25 |
| IBM | International Business M... | 182.53 | 0.00 | 0.00 | 0.34 | 0.19 % | 640,238 | 09:59:25 |
| INTC | Intel | 35.00 | 35.00 | 35.01 | 0.72 | 2.10 % | 6,092,254 | 09:59:25 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | -0.09 | -0.05 % | 4,240,096 | 09:59:25 |
| JNJ | Johnson and Johnson | 147.495 | 0.00 | 0.00 | -2.07 | -1.38 % | 1,195,672 | 09:59:25 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.48 | -0.25 % | 820,316 | 09:59:21 |
| KO | Coca Cola | 60.395 | 0.00 | 0.00 | -0.245 | -0.40 % | 1,503,023 | 09:59:25 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -2.88 | -1.04 % | 339,989 | 09:59:24 |
| META | Meta Platforms | 500.465 | 500.35 | 500.62 | 4.37 | 0.88 % | 4,574,269 | 09:59:25 |
| MRK | Merck | 126.045 | 0.00 | 0.00 | -0.835 | -0.66 % | 625,910 | 09:59:25 |
| MSFT | Microsoft | 409.705 | 409.67 | 409.73 | 2.14 | 0.52 % | 2,709,281 | 09:59:16 |
| MU | Micron Technology | 110.8209 | 110.79 | 110.83 | -1.64 | -1.46 % | 3,627,121 | 09:59:24 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.49 | 0.52 % | 1,044,311 | 09:59:24 |
| ORCL | Oracle | 114.90 | 0.00 | 0.00 | -0.19 | -0.17 % | 646,657 | 09:59:24 |
| PYPL | PayPal | 64.83 | 64.81 | 64.83 | 0.40 | 0.62 % | 1,341,601 | 09:59:25 |
| QCOM | QUALCOMM | 165.06 | 165.00 | 165.06 | 3.71 | 2.30 % | 976,921 | 09:59:24 |
| QQQ | Invesco QQQ Trust Series 1 | 428.34 | 428.35 | 428.35 | 3.27 | 0.77 % | 7,631,245 | 09:59:25 |
| SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 2.79 | 8.18 % | 21,083,788 | 09:59:25 |
| SPY | SPDR S&P 500 | 506.37 | 0.00 | 0.00 | 0.72 | 0.14 % | 8,022,666 | 09:59:22 |
| TRV | The Travelers Companies | 213.765 | 0.00 | 0.00 | -0.555 | -0.26 % | 83,770 | 09:59:09 |
| TSLA | Tesla | 161.875 | 161.85 | 161.90 | 17.20 | 11.88 % | 45,262,752 | 09:59:20 |
| V | Visa | 279.81 | 0.00 | 0.00 | 5.70 | 2.08 % | 1,750,593 | 09:59:16 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.58 | -1.46 % | 2,233,432 | 09:59:25 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | -0.17 | -0.94 % | 1,415,792 | 09:59:25 |
| XOM | Exxon Mobil | 120.3601 | 0.00 | 0.00 | -0.6699 | -0.55 % | 1,713,727 | 09:59:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
