News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.98 | 164.97 | 164.98 | -2.06 | -1.23 % | 67,450,735 | 16:18:26 |
| AMD | Advanced Micro Devices | 146.4103 | 146.41 | 146.49 | -8.67 | -5.59 % | 70,548,669 | 16:18:56 |
| AMZN | Amazon.com | 174.79 | 174.71 | 174.78 | -4.43 | -2.47 % | 53,496,111 | 16:18:54 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,538,216 | 16:18:20 |
| BA | Boeing | 169.85 | 0.00 | 0.00 | -0.38 | -0.22 % | 4,679,788 | 16:18:38 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.08 | 0.12 % | 12,855,278 | 16:18:36 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,889,082 | 16:15:04 |
| COIN | Coinbase Global | 210.05 | 210.00 | 210.25 | -8.03 | -3.68 % | 9,266,789 | 16:18:33 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,890,084 | 16:15:03 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | 0.21 | 0.19 % | 9,373,522 | 16:18:43 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.98 | 153.91 | 153.98 | -2.03 | -1.30 % | 31,886,825 | 16:18:41 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,648 | 16:15:01 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,415 | 16:15:00 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,671 | 16:17:36 |
| INTC | Intel | 34.20 | 34.18 | 34.20 | -0.84 | -2.40 % | 58,349,862 | 16:18:56 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,633,571 | 16:19:00 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,583,311 | 16:15:54 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,281,891 | 16:16:49 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,194,704 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,132 | 16:15:02 |
| META | Meta Platforms | 481.07 | 480.89 | 481.07 | -20.73 | -4.13 % | 25,594,444 | 16:18:49 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,291 | 16:15:02 |
| MSFT | Microsoft | 398.97 | 398.83 | 398.90 | -5.30 | -1.31 % | 29,064,104 | 16:18:32 |
| MU | Micron Technology | 106.77 | 106.63 | 106.78 | -5.16 | -4.61 % | 33,542,527 | 16:18:49 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,215,735 | 16:18:25 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,162,794 | 16:15:02 |
| PYPL | PayPal | 62.31 | 62.25 | 62.29 | 0.21 | 0.34 % | 12,312,538 | 16:18:39 |
| QCOM | QUALCOMM | 156.21 | 156.20 | 157.35 | -5.23 | -3.24 % | 10,126,191 | 16:18:50 |
| QQQ | Invesco QQQ Trust Series 1 | 414.80 | 414.77 | 414.79 | -8.61 | -2.03 % | 75,344,470 | 16:18:57 |
| SOXL | Direxion Daily Semicondu... | 30.68 | 0.00 | 0.00 | -4.23 | -12.12 % | 103,765,952 | 16:19:00 |
| SPY | SPDR S&P 500 | 495.24 | 0.00 | 0.00 | -4.28 | -0.86 % | 98,050,958 | 16:18:57 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 16:15:03 |
| TSLA | Tesla | 146.9794 | 146.95 | 146.98 | -2.95 | -1.97 % | 85,952,187 | 16:18:55 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,832,877 | 16:17:58 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,384,907 | 16:18:58 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.63 | 3.58 % | 10,850,672 | 16:19:00 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 21,431,693 | 16:18:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
