News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.1699 | 168.16 | 168.17 | 1.27 | 0.76 % | 15,402,185 | 11:36:02 |
| AMD | Advanced Micro Devices | 152.12 | 152.11 | 152.12 | -0.15 | -0.10 % | 21,090,114 | 11:36:04 |
| AMZN | Amazon.com | 177.23 | 177.23 | 177.25 | -2.31 | -1.29 % | 12,624,522 | 11:36:05 |
| AXP | American Express | 239.18 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,281,549 | 11:36:05 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | -1.18 | -0.70 % | 8,909,211 | 11:36:05 |
| BABA | Alibaba | 73.905 | 0.00 | 0.00 | 1.40 | 1.92 % | 7,354,746 | 11:36:03 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | -0.115 | -0.30 % | 10,201,779 | 11:35:58 |
| COIN | Coinbase Global | 231.00 | 230.83 | 231.18 | -5.43 | -2.30 % | 3,253,322 | 11:36:05 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,186,793 | 11:36:05 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,434,043 | 11:36:04 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,089,462 | 11:36:02 |
| GOOGL | Alphabet | 158.05 | 158.05 | 158.04 | -0.21 | -0.13 % | 8,048,857 | 11:36:05 |
| GS | Goldman Sachs | 421.44 | 0.00 | 0.00 | -2.56 | -0.60 % | 586,728 | 11:35:57 |
| HD | Home Depot | 333.32 | 0.00 | 0.00 | -5.68 | -1.68 % | 1,053,689 | 11:36:04 |
| IBM | International Business M... | 183.415 | 0.00 | 0.00 | 1.23 | 0.67 % | 1,890,742 | 11:36:04 |
| INTC | Intel | 34.74 | 34.73 | 34.74 | 0.46 | 1.34 % | 15,582,574 | 11:36:05 |
| IWM | iShares Russell 2000 | 197.32 | 0.00 | 0.00 | -1.25 | -0.63 % | 10,847,369 | 11:36:05 |
| JNJ | Johnson and Johnson | 147.3428 | 0.00 | 0.00 | -2.22 | -1.48 % | 2,699,546 | 11:36:01 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | -0.77 | -0.40 % | 2,025,814 | 11:35:57 |
| KO | Coca Cola | 60.885 | 0.00 | 0.00 | 0.245 | 0.40 % | 4,175,075 | 11:35:52 |
| MCD | McDonalds | 274.345 | 0.00 | 0.00 | -2.54 | -0.92 % | 1,216,321 | 11:36:04 |
| META | Meta Platforms | 492.12 | 492.01 | 492.23 | -3.98 | -0.80 % | 9,659,980 | 11:36:02 |
| MRK | Merck | 126.74 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,533,735 | 11:35:59 |
| MSFT | Microsoft | 408.40 | 408.40 | 408.43 | 0.83 | 0.20 % | 5,576,386 | 11:36:02 |
| MU | Micron Technology | 110.63 | 110.61 | 110.65 | -1.83 | -1.63 % | 9,251,563 | 11:36:05 |
| NKE | Nike | 94.895 | 0.00 | 0.00 | 0.875 | 0.93 % | 2,146,530 | 11:35:56 |
| ORCL | Oracle | 114.7075 | 0.00 | 0.00 | -0.3825 | -0.33 % | 1,695,712 | 11:36:02 |
| PYPL | PayPal | 64.64 | 64.63 | 64.64 | 0.21 | 0.33 % | 3,024,651 | 11:36:05 |
| QCOM | QUALCOMM | 163.595 | 163.56 | 163.60 | 2.25 | 1.39 % | 1,979,573 | 11:36:05 |
| QQQ | Invesco QQQ Trust Series 1 | 426.59 | 426.58 | 426.59 | 1.52 | 0.36 % | 21,146,803 | 11:36:04 |
| SOXL | Direxion Daily Semicondu... | 35.745 | 0.00 | 0.00 | 1.64 | 4.79 % | 41,797,738 | 11:36:05 |
| SPY | SPDR S&P 500 | 504.82 | 0.00 | 0.00 | -0.83 | -0.16 % | 19,782,537 | 11:36:05 |
| TRV | The Travelers Companies | 213.59 | 0.00 | 0.00 | -0.73 | -0.34 % | 294,876 | 11:36:05 |
| TSLA | Tesla | 161.07 | 161.05 | 161.10 | 16.39 | 11.33 % | 101,985,537 | 11:36:04 |
| V | Visa | 276.215 | 0.00 | 0.00 | 2.11 | 0.77 % | 3,295,375 | 11:36:05 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.525 | -1.32 % | 5,347,423 | 11:35:56 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,182,325 | 11:36:00 |
| XOM | Exxon Mobil | 120.545 | 0.00 | 0.00 | -0.485 | -0.40 % | 4,328,451 | 11:36:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
