Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.045 | 171.04 | 171.05 | -2.27 | -1.31 % | 31,821,526 | 13:27:31 |
AMD | Advanced Micro Devices | 180.7417 | 180.73 | 180.75 | 1.15 | 0.64 % | 39,761,947 | 13:27:37 |
AMZN | Amazon.com | 180.17 | 180.17 | 180.18 | 0.34 | 0.19 % | 18,350,466 | 13:27:28 |
AXP | American Express | 227.195 | 0.00 | 0.00 | -0.555 | -0.24 % | 769,425 | 13:27:31 |
BA | Boeing | 192.296 | 0.00 | 0.00 | 0.346 | 0.18 % | 2,083,487 | 13:27:34 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 7,992,637 | 13:27:37 |
BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.02 | -0.05 % | 20,095,060 | 13:27:28 |
COIN | Coinbase Global | 265.25 | 265.15 | 265.40 | 8.55 | 3.33 % | 7,507,224 | 13:27:35 |
CRM | Salesforce | 300.22 | 0.00 | 0.00 | -1.16 | -0.38 % | 1,950,652 | 13:27:36 |
DIS | Walt Disney | 122.48 | 0.00 | 0.00 | 1.50 | 1.24 % | 7,680,919 | 13:27:36 |
DOW | Dow | 57.91 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,603,432 | 13:27:19 |
GOOGL | Alphabet | 150.685 | 150.68 | 150.70 | -0.185 | -0.12 % | 8,388,431 | 13:27:30 |
GS | Goldman Sachs | 416.80 | 0.00 | 0.00 | 1.55 | 0.37 % | 1,083,275 | 13:27:34 |
HD | Home Depot | 383.12 | 0.00 | 0.00 | -2.77 | -0.72 % | 1,745,465 | 13:27:34 |
IBM | International Business M... | 191.02 | 0.00 | 0.00 | 0.22 | 0.12 % | 1,140,517 | 13:27:34 |
INTC | Intel | 44.0599 | 44.05 | 44.06 | 0.2899 | 0.66 % | 26,764,281 | 13:27:37 |
IWM | iShares Russell 2000 | 210.69 | 0.00 | 0.00 | 1.05 | 0.50 % | 23,341,295 | 13:27:31 |
JNJ | Johnson and Johnson | 158.50 | 0.00 | 0.00 | 0.54 | 0.34 % | 1,809,383 | 13:27:27 |
JPM | JP Morgan Chase | 199.82 | 0.00 | 0.00 | 0.30 | 0.15 % | 3,044,078 | 13:27:34 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,019,151 | 13:27:29 |
MCD | McDonalds | 282.35 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,197,312 | 13:27:27 |
META | Meta Platforms | 486.83 | 486.77 | 486.87 | -7.03 | -1.42 % | 6,760,250 | 13:27:33 |
MRK | Merck | 131.78 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,703,144 | 13:27:33 |
MSFT | Microsoft | 420.164 | 420.14 | 420.18 | -1.27 | -0.30 % | 7,150,049 | 13:27:33 |
MU | Micron Technology | 117.775 | 117.77 | 117.78 | -1.48 | -1.24 % | 10,869,880 | 13:27:38 |
NKE | Nike | 93.835 | 0.00 | 0.00 | -0.295 | -0.31 % | 5,753,279 | 13:27:23 |
ORCL | Oracle | 125.6901 | 0.00 | 0.00 | 0.4201 | 0.34 % | 2,442,696 | 13:27:34 |
PYPL | PayPal | 67.195 | 67.20 | 67.21 | 0.625 | 0.94 % | 5,619,800 | 13:27:35 |
QCOM | QUALCOMM | 168.55 | 168.55 | 168.58 | -0.58 | -0.34 % | 1,562,971 | 13:27:38 |
QQQ | Invesco QQQ Trust Series 1 | 444.025 | 444.02 | 444.03 | -0.805 | -0.18 % | 18,482,462 | 13:27:38 |
SOXL | Direxion Daily Semicondu... | 46.31 | 0.00 | 0.00 | -0.19 | -0.41 % | 31,056,402 | 13:27:38 |
SPY | SPDR S&P 500 | 523.205 | 0.00 | 0.00 | 0.035 | 0.01 % | 35,364,451 | 13:27:37 |
TRV | The Travelers Companies | 229.955 | 0.00 | 0.00 | 1.13 | 0.49 % | 251,383 | 13:27:18 |
TSLA | Tesla | 177.1394 | 177.12 | 177.14 | -2.69 | -1.50 % | 51,024,636 | 13:27:33 |
V | Visa | 278.71 | 0.00 | 0.00 | -0.31 | -0.11 % | 2,081,494 | 13:27:37 |
VZ | Verizon Communications | 42.035 | 0.00 | 0.00 | 0.495 | 1.19 % | 7,766,432 | 13:27:37 |
WBA | Walgreens Boots Alliance | 21.61 | 21.61 | 21.62 | 0.59 | 2.81 % | 21,488,628 | 13:27:35 |
XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,851,317 | 13:27:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.