ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.045171.04171.05-2.27-1.31 %31,821,52613:27:31
AMDAdvanced Micro Devices180.7417180.73180.751.150.64 %39,761,94713:27:37
AMZNAmazon.com180.17180.17180.180.340.19 %18,350,46613:27:28
AXPAmerican Express227.1950.000.00-0.555-0.24 %769,42513:27:31
BABoeing192.2960.000.000.3460.18 %2,083,48713:27:34
BABAAlibaba72.480.000.000.891.24 %7,992,63713:27:37
BACBank of America37.790.000.00-0.02-0.05 %20,095,06013:27:28
COINCoinbase Global265.25265.15265.408.553.33 %7,507,22413:27:35
CRMSalesforce300.220.000.00-1.16-0.38 %1,950,65213:27:36
DISWalt Disney122.480.000.001.501.24 %7,680,91913:27:36
DOWDow57.910.000.00-0.23-0.40 %1,603,43213:27:19
GOOGLAlphabet150.685150.68150.70-0.185-0.12 %8,388,43113:27:30
GSGoldman Sachs416.800.000.001.550.37 %1,083,27513:27:34
HDHome Depot383.120.000.00-2.77-0.72 %1,745,46513:27:34
IBMInternational Business M...191.020.000.000.220.12 %1,140,51713:27:34
INTCIntel44.059944.0544.060.28990.66 %26,764,28113:27:37
IWMiShares Russell 2000210.690.000.001.050.50 %23,341,29513:27:31
JNJJohnson and Johnson158.500.000.000.540.34 %1,809,38313:27:27
JPMJP Morgan Chase199.820.000.000.300.15 %3,044,07813:27:34
KOCoca Cola61.1350.000.000.1050.17 %4,019,15113:27:29
MCDMcDonalds282.350.000.000.330.12 %1,197,31213:27:27
METAMeta Platforms486.83486.77486.87-7.03-1.42 %6,760,25013:27:33
MRKMerck131.780.000.000.030.02 %3,703,14413:27:33
MSFTMicrosoft420.164420.14420.18-1.27-0.30 %7,150,04913:27:33
MUMicron Technology117.775117.77117.78-1.48-1.24 %10,869,88013:27:38
NKENike93.8350.000.00-0.295-0.31 %5,753,27913:27:23
ORCLOracle125.69010.000.000.42010.34 %2,442,69613:27:34
PYPLPayPal67.19567.2067.210.6250.94 %5,619,80013:27:35
QCOMQUALCOMM168.55168.55168.58-0.58-0.34 %1,562,97113:27:38
QQQInvesco QQQ Trust Series 1444.025444.02444.03-0.805-0.18 %18,482,46213:27:38
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %31,056,40213:27:38
SPYSPDR S&P 500523.2050.000.000.0350.01 %35,364,45113:27:37
TRVThe Travelers Companies229.9550.000.001.130.49 %251,38313:27:18
TSLATesla177.1394177.12177.14-2.69-1.50 %51,024,63613:27:33
VVisa278.710.000.00-0.31-0.11 %2,081,49413:27:37
VZVerizon Communications42.0350.000.000.4951.19 %7,766,43213:27:37
WBAWalgreens Boots Alliance21.6121.6121.620.592.81 %21,488,62813:27:35
XOMExxon Mobil115.880.000.000.910.79 %6,851,31713:27:33