News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.06 | 165.05 | 165.07 | -1.98 | -1.19 % | 45,978,923 | 15:21:26 |
| AMD | Advanced Micro Devices | 146.34 | 146.35 | 146.37 | -8.74 | -5.64 % | 59,393,646 | 15:21:26 |
| AMZN | Amazon.com | 174.32 | 174.32 | 174.31 | -4.90 | -2.73 % | 40,050,340 | 15:21:35 |
| AXP | American Express | 229.59 | 0.00 | 0.00 | 12.09 | 5.56 % | 5,363,474 | 15:21:31 |
| BA | Boeing | 170.36 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,427,628 | 15:21:26 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 10,183,634 | 15:21:26 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 41,776,797 | 15:21:25 |
| COIN | Coinbase Global | 212.60 | 212.47 | 212.62 | -5.48 | -2.51 % | 7,844,633 | 15:21:35 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | -2.09 | -0.77 % | 2,976,974 | 15:21:27 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,282,650 | 15:21:26 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 1,833,382 | 15:21:32 |
| GOOGL | Alphabet | 153.92 | 153.91 | 153.92 | -2.09 | -1.34 % | 21,111,428 | 15:21:35 |
| GS | Goldman Sachs | 404.245 | 0.00 | 0.00 | 1.14 | 0.28 % | 1,872,318 | 15:21:27 |
| HD | Home Depot | 334.20 | 0.00 | 0.00 | 1.31 | 0.39 % | 1,749,761 | 15:21:35 |
| IBM | International Business M... | 181.38 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,684,829 | 15:21:30 |
| INTC | Intel | 34.345 | 34.34 | 34.35 | -0.695 | -1.98 % | 33,899,864 | 15:21:26 |
| IWM | iShares Russell 2000 | 192.43 | 0.00 | 0.00 | -0.41 | -0.21 % | 34,677,798 | 15:21:35 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 1.76 | 1.21 % | 5,145,309 | 15:21:34 |
| JPM | JP Morgan Chase | 185.25 | 0.00 | 0.00 | 4.00 | 2.21 % | 7,236,777 | 15:21:35 |
| KO | Coca Cola | 60.255 | 0.00 | 0.00 | 1.35 | 2.28 % | 12,567,567 | 15:21:34 |
| MCD | McDonalds | 271.76 | 0.00 | 0.00 | 0.78 | 0.29 % | 1,784,759 | 15:21:35 |
| META | Meta Platforms | 481.30 | 481.15 | 481.34 | -20.50 | -4.09 % | 20,074,676 | 15:21:26 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.66 | 0.53 % | 5,009,169 | 15:21:34 |
| MSFT | Microsoft | 399.46 | 399.45 | 399.50 | -4.81 | -1.19 % | 20,152,518 | 15:21:34 |
| MU | Micron Technology | 106.53 | 106.52 | 106.54 | -5.40 | -4.82 % | 24,566,112 | 15:21:35 |
| NKE | Nike | 95.21 | 0.00 | 0.00 | -0.53 | -0.55 % | 7,557,498 | 15:21:31 |
| ORCL | Oracle | 114.98 | 0.00 | 0.00 | -1.02 | -0.88 % | 4,792,968 | 15:21:35 |
| PYPL | PayPal | 61.995 | 61.98 | 61.99 | -0.105 | -0.17 % | 8,716,678 | 15:21:35 |
| QCOM | QUALCOMM | 157.14 | 157.14 | 157.18 | -4.30 | -2.66 % | 5,134,576 | 15:21:32 |
| QQQ | Invesco QQQ Trust Series 1 | 414.73 | 414.73 | 414.73 | -8.68 | -2.05 % | 59,162,458 | 15:21:35 |
| SOXL | Direxion Daily Semicondu... | 30.86 | 0.00 | 0.00 | -4.05 | -11.60 % | 92,986,593 | 15:21:35 |
| SPY | SPDR S&P 500 | 495.18 | 0.00 | 0.00 | -4.34 | -0.87 % | 70,234,808 | 15:21:26 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | 3.58 | 1.70 % | 1,032,856 | 15:21:31 |
| TSLA | Tesla | 147.04 | 147.04 | 147.05 | -2.89 | -1.93 % | 73,547,135 | 15:21:32 |
| V | Visa | 269.875 | 0.00 | 0.00 | -1.50 | -0.55 % | 3,616,316 | 15:21:35 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.42 | 1.05 % | 14,618,247 | 15:21:35 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.12 | 18.13 | 0.54 | 3.07 % | 6,950,186 | 15:21:32 |
| XOM | Exxon Mobil | 119.765 | 0.00 | 0.00 | 1.25 | 1.05 % | 14,199,284 | 15:21:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
