News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7999 | 166.79 | 166.80 | -1.20 | -0.71 % | 43,094,604 | 19:46:13 |
| AMD | Advanced Micro Devices | 154.15 | 154.16 | 154.24 | 0.13 | 0.08 % | 52,658,961 | 19:46:07 |
| AMZN | Amazon.com | 178.70 | 178.62 | 178.70 | -2.58 | -1.42 % | 30,698,949 | 19:46:04 |
| AXP | American Express | 214.47 | 0.00 | 0.00 | -3.20 | -1.47 % | 3,900,279 | 19:45:34 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,122,405 | 19:44:41 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.16 | 0.23 % | 9,481,282 | 19:44:02 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 44,505,989 | 19:43:12 |
| COIN | Coinbase Global | 218.50 | 218.50 | 218.88 | 4.72 | 2.21 % | 9,401,700 | 19:45:23 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,917,487 | 19:41:30 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,231,694 | 19:43:53 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,139 | 18:45:55 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.85 | 0.14 | 0.09 % | 19,880,485 | 19:45:22 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,239 | 19:43:44 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,488 | 19:42:56 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,695 | 19:20:07 |
| INTC | Intel | 34.95 | 34.94 | 34.98 | -0.73 | -2.05 % | 42,325,668 | 19:46:01 |
| IWM | iShares Russell 2000 | 192.61 | 0.00 | 0.00 | -0.39 | -0.20 % | 39,121,753 | 19:46:18 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,523 | 19:42:07 |
| JPM | JP Morgan Chase | 181.02 | 0.00 | 0.00 | 0.94 | 0.52 % | 9,556,871 | 19:42:56 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,794 | 19:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,094 | 19:27:12 |
| META | Meta Platforms | 501.25 | 501.00 | 501.35 | 7.08 | 1.43 % | 14,793,861 | 19:45:49 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,500 | 19:24:17 |
| MSFT | Microsoft | 404.30 | 404.30 | 404.37 | -7.54 | -1.83 % | 21,019,606 | 19:46:18 |
| MU | Micron Technology | 110.88 | 110.80 | 110.95 | -5.45 | -4.68 % | 32,119,622 | 19:45:48 |
| NKE | Nike | 95.60 | 0.00 | 0.00 | 0.76 | 0.80 % | 10,062,703 | 19:43:24 |
| ORCL | Oracle | 115.77 | 0.00 | 0.00 | -2.90 | -2.44 % | 6,659,444 | 19:44:36 |
| PYPL | PayPal | 62.10 | 62.10 | 62.12 | -1.16 | -1.83 % | 9,235,296 | 19:45:06 |
| QCOM | QUALCOMM | 161.02 | 160.72 | 161.44 | -3.30 | -2.01 % | 9,208,735 | 19:40:45 |
| QQQ | Invesco QQQ Trust Series 1 | 422.65 | 422.62 | 422.66 | -3.19 | -0.75 % | 46,503,500 | 19:46:19 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -2.55 | -6.88 % | 91,443,749 | 19:46:00 |
| SPY | SPDR S&P 500 | 499.14 | 0.00 | 0.00 | -1.41 | -0.28 % | 74,543,801 | 19:46:18 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,302 | 19:20:36 |
| TSLA | Tesla | 148.20 | 148.20 | 148.22 | -7.25 | -4.66 % | 95,968,463 | 19:46:21 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,331 | 19:38:18 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.28 | 0.70 % | 20,173,387 | 19:33:11 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.61 | -0.05 | -0.28 % | 6,751,097 | 19:30:43 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,715 | 19:16:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
