News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.2499 | 171.24 | 171.25 | -1.44 | -0.83 % | 15,610,456 | 10:34:22 |
| AMD | Advanced Micro Devices | 163.066 | 163.07 | 163.10 | 2.75 | 1.71 % | 9,944,902 | 10:34:25 |
| AMZN | Amazon.com | 183.69 | 183.69 | 183.71 | 0.07 | 0.04 % | 9,175,003 | 10:34:25 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -1.40 | -0.64 % | 329,741 | 10:34:25 |
| BA | Boeing | 168.55 | 0.00 | 0.00 | 0.73 | 0.43 % | 1,010,149 | 10:34:25 |
| BABA | Alibaba | 69.765 | 0.00 | 0.00 | -0.855 | -1.21 % | 4,754,391 | 10:34:22 |
| BAC | Bank of America | 34.19 | 0.00 | 0.00 | -1.76 | -4.90 % | 25,623,030 | 10:34:25 |
| COIN | Coinbase Global | 210.50 | 210.42 | 210.58 | -12.91 | -5.78 % | 3,949,420 | 10:34:24 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | 1.79 | 0.66 % | 1,365,128 | 10:34:26 |
| DIS | Walt Disney | 113.39 | 0.00 | 0.00 | 0.44 | 0.39 % | 1,283,477 | 10:34:19 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.54 | -0.94 % | 424,954 | 10:34:20 |
| GOOGL | Alphabet | 153.81 | 153.81 | 153.82 | -1.05 | -0.68 % | 3,401,930 | 10:34:26 |
| GS | Goldman Sachs | 398.33 | 0.00 | 0.00 | -2.55 | -0.64 % | 487,755 | 10:34:26 |
| HD | Home Depot | 335.7069 | 0.00 | 0.00 | -2.22 | -0.66 % | 682,646 | 10:34:23 |
| IBM | International Business M... | 184.11 | 0.00 | 0.00 | 2.86 | 1.58 % | 1,452,017 | 10:34:22 |
| INTC | Intel | 36.125 | 36.12 | 36.13 | -0.185 | -0.51 % | 5,802,868 | 10:34:25 |
| IWM | iShares Russell 2000 | 193.77 | 0.00 | 0.00 | -2.01 | -1.03 % | 10,001,344 | 10:34:17 |
| JNJ | Johnson and Johnson | 144.915 | 0.00 | 0.00 | -2.68 | -1.81 % | 1,865,653 | 10:34:25 |
| JPM | JP Morgan Chase | 179.97 | 0.00 | 0.00 | -2.92 | -1.60 % | 3,638,938 | 10:34:22 |
| KO | Coca Cola | 58.2483 | 0.00 | 0.00 | 0.1083 | 0.19 % | 1,979,327 | 10:34:23 |
| MCD | McDonalds | 266.415 | 0.00 | 0.00 | 0.185 | 0.07 % | 481,604 | 10:34:14 |
| META | Meta Platforms | 498.66 | 498.78 | 498.89 | -1.57 | -0.31 % | 2,588,206 | 10:34:22 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | -0.25 | -0.20 % | 565,172 | 10:34:26 |
| MSFT | Microsoft | 415.94 | 415.92 | 415.98 | 2.30 | 0.56 % | 4,232,198 | 10:34:20 |
| MU | Micron Technology | 119.57 | 119.57 | 119.60 | -1.80 | -1.48 % | 3,749,101 | 10:34:26 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -0.44 | -0.47 % | 1,143,872 | 10:34:24 |
| ORCL | Oracle | 120.285 | 0.00 | 0.00 | 0.405 | 0.34 % | 605,599 | 10:34:23 |
| PYPL | PayPal | 63.345 | 63.34 | 63.35 | -0.165 | -0.26 % | 1,936,549 | 10:34:26 |
| QCOM | QUALCOMM | 168.63 | 168.61 | 168.63 | -1.21 | -0.71 % | 1,016,443 | 10:34:26 |
| QQQ | Invesco QQQ Trust Series 1 | 430.81 | 430.80 | 430.81 | -0.25 | -0.06 % | 11,077,506 | 10:34:26 |
| SOXL | Direxion Daily Semicondu... | 39.8701 | 0.00 | 0.00 | 0.0901 | 0.23 % | 17,942,385 | 10:34:26 |
| SPY | SPDR S&P 500 | 503.1599 | 0.00 | 0.00 | -1.29 | -0.26 % | 14,756,610 | 10:34:26 |
| TRV | The Travelers Companies | 221.51 | 0.00 | 0.00 | 0.45 | 0.20 % | 152,934 | 10:34:16 |
| TSLA | Tesla | 155.13 | 155.12 | 155.14 | -6.35 | -3.93 % | 23,575,960 | 10:34:22 |
| V | Visa | 271.91 | 0.00 | 0.00 | 0.63 | 0.23 % | 486,982 | 10:34:24 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | -0.355 | -0.89 % | 1,767,579 | 10:34:23 |
| WBA | Walgreens Boots Alliance | 17.7041 | 17.70 | 17.71 | 0.0541 | 0.31 % | 1,992,873 | 10:34:18 |
| XOM | Exxon Mobil | 118.2574 | 0.00 | 0.00 | -1.42 | -1.19 % | 3,292,336 | 10:34:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
