News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.34 | 169.35 | 0.33 | 0.20 % | 24,694,387 | 13:07:41 |
| AMD | Advanced Micro Devices | 153.4742 | 153.45 | 153.47 | 1.73 | 1.14 % | 23,300,938 | 13:07:41 |
| AMZN | Amazon.com | 172.56 | 172.55 | 172.56 | -4.03 | -2.28 % | 24,030,304 | 13:07:41 |
| AXP | American Express | 237.43 | 0.00 | 0.00 | -1.69 | -0.71 % | 1,293,997 | 13:07:41 |
| BA | Boeing | 163.78 | 0.00 | 0.00 | -0.55 | -0.33 % | 7,398,505 | 13:07:41 |
| BABA | Alibaba | 74.8525 | 0.00 | 0.00 | 0.2225 | 0.30 % | 6,284,799 | 13:07:39 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.615 | -1.60 % | 19,612,625 | 13:07:23 |
| COIN | Coinbase Global | 225.23 | 225.09 | 225.26 | 0.86 | 0.38 % | 3,156,010 | 13:07:40 |
| CRM | Salesforce | 272.15 | 0.00 | 0.00 | -4.04 | -1.46 % | 2,029,003 | 13:07:32 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -1.66 | -1.46 % | 4,147,227 | 13:07:39 |
| DOW | Dow | 56.105 | 0.00 | 0.00 | -0.875 | -1.54 % | 4,019,847 | 13:07:27 |
| GOOGL | Alphabet | 155.52 | 155.51 | 155.52 | -3.61 | -2.27 % | 22,648,104 | 13:07:42 |
| GS | Goldman Sachs | 417.39 | 0.00 | 0.00 | -5.65 | -1.34 % | 818,288 | 13:07:35 |
| HD | Home Depot | 331.9505 | 0.00 | 0.00 | -1.06 | -0.32 % | 1,626,605 | 13:07:41 |
| IBM | International Business M... | 167.4801 | 0.00 | 0.00 | -16.62 | -9.03 % | 11,446,697 | 13:07:34 |
| INTC | Intel | 34.8799 | 34.87 | 34.88 | 0.3799 | 1.10 % | 23,318,678 | 13:07:41 |
| IWM | iShares Russell 2000 | 195.70 | 0.00 | 0.00 | -1.98 | -1.00 % | 17,613,785 | 13:07:42 |
| JNJ | Johnson and Johnson | 146.645 | 0.00 | 0.00 | -1.89 | -1.27 % | 3,519,887 | 13:07:42 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,959,238 | 13:07:42 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.335 | 0.54 % | 9,701,142 | 13:07:41 |
| MCD | McDonalds | 278.49 | 0.00 | 0.00 | 1.74 | 0.63 % | 2,042,633 | 13:07:42 |
| META | Meta Platforms | 439.93 | 439.93 | 439.99 | -53.57 | -10.86 % | 61,038,368 | 13:07:39 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 3.43 | 2.70 % | 6,069,439 | 13:07:42 |
| MSFT | Microsoft | 395.65 | 395.64 | 395.67 | -13.41 | -3.28 % | 21,089,022 | 13:07:42 |
| MU | Micron Technology | 112.4868 | 112.48 | 112.50 | 0.7068 | 0.63 % | 7,097,411 | 13:07:42 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,267,870 | 13:07:30 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -1.13 | -0.98 % | 1,940,006 | 13:07:35 |
| PYPL | PayPal | 63.73 | 63.74 | 63.72 | -1.11 | -1.71 % | 6,126,459 | 13:07:42 |
| QCOM | QUALCOMM | 162.6805 | 162.70 | 162.76 | -0.9495 | -0.58 % | 2,411,102 | 13:07:40 |
| QQQ | Invesco QQQ Trust Series 1 | 422.71 | 422.71 | 422.72 | -3.80 | -0.89 % | 33,249,587 | 13:07:42 |
| SOXL | Direxion Daily Semicondu... | 36.99 | 0.00 | 0.00 | 1.50 | 4.23 % | 51,323,344 | 13:07:42 |
| SPY | SPDR S&P 500 | 501.84 | 0.00 | 0.00 | -3.57 | -0.71 % | 32,762,186 | 13:07:42 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.13 | -0.53 % | 395,532 | 13:07:35 |
| TSLA | Tesla | 164.39 | 164.36 | 164.39 | 2.26 | 1.39 % | 74,096,357 | 13:07:41 |
| V | Visa | 275.215 | 0.00 | 0.00 | 0.195 | 0.07 % | 2,486,419 | 13:07:36 |
| VZ | Verizon Communications | 39.2187 | 0.00 | 0.00 | -0.2713 | -0.69 % | 6,742,144 | 13:07:42 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 3,211,311 | 13:07:33 |
| XOM | Exxon Mobil | 120.6984 | 0.00 | 0.00 | -0.3516 | -0.29 % | 6,829,849 | 13:07:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
