News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.57 | 168.56 | 168.57 | -0.45 | -0.27 % | 15,988,292 | 11:03:23 |
| AMD | Advanced Micro Devices | 152.6901 | 152.69 | 152.72 | 0.9501 | 0.63 % | 14,455,328 | 11:03:23 |
| AMZN | Amazon.com | 171.6401 | 171.64 | 171.65 | -4.95 | -2.80 % | 21,470,879 | 11:03:23 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -2.84 | -1.19 % | 697,131 | 11:03:19 |
| BA | Boeing | 160.35 | 0.00 | 0.00 | -3.98 | -2.42 % | 4,379,869 | 11:03:21 |
| BABA | Alibaba | 74.545 | 0.00 | 0.00 | -0.085 | -0.11 % | 4,699,394 | 11:03:32 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 11,660,071 | 11:03:31 |
| COIN | Coinbase Global | 220.98 | 220.72 | 220.90 | -3.39 | -1.51 % | 2,394,782 | 11:03:32 |
| CRM | Salesforce | 270.21 | 0.00 | 0.00 | -5.98 | -2.17 % | 1,269,970 | 11:03:22 |
| DIS | Walt Disney | 111.93 | 0.00 | 0.00 | -1.99 | -1.75 % | 2,646,962 | 11:03:32 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 2,782,238 | 11:03:23 |
| GOOGL | Alphabet | 154.935 | 154.93 | 154.94 | -4.20 | -2.64 % | 13,421,775 | 11:03:22 |
| GS | Goldman Sachs | 415.31 | 0.00 | 0.00 | -7.73 | -1.83 % | 523,003 | 11:03:23 |
| HD | Home Depot | 330.77 | 0.00 | 0.00 | -2.24 | -0.67 % | 835,938 | 11:03:25 |
| IBM | International Business M... | 167.615 | 0.00 | 0.00 | -16.49 | -8.95 % | 7,882,773 | 11:03:22 |
| INTC | Intel | 34.82 | 34.82 | 34.83 | 0.32 | 0.93 % | 11,239,496 | 11:03:32 |
| IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -2.54 | -1.28 % | 10,525,453 | 11:03:23 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 2,018,073 | 11:03:22 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,463,322 | 11:03:32 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 6,977,498 | 11:03:23 |
| MCD | McDonalds | 276.03 | 0.00 | 0.00 | -0.72 | -0.26 % | 1,094,657 | 11:03:20 |
| META | Meta Platforms | 434.10 | 434.00 | 434.20 | -59.40 | -12.04 % | 42,696,348 | 11:03:26 |
| MRK | Merck | 129.14 | 0.00 | 0.00 | 2.14 | 1.69 % | 4,843,074 | 11:03:21 |
| MSFT | Microsoft | 391.27 | 391.22 | 391.28 | -17.79 | -4.35 % | 14,631,775 | 11:03:23 |
| MU | Micron Technology | 111.2869 | 111.27 | 111.30 | -0.4931 | -0.44 % | 4,758,424 | 11:03:23 |
| NKE | Nike | 93.0555 | 0.00 | 0.00 | -1.58 | -1.67 % | 1,280,586 | 11:03:21 |
| ORCL | Oracle | 113.83 | 0.00 | 0.00 | -1.51 | -1.31 % | 1,267,679 | 11:03:21 |
| PYPL | PayPal | 63.21 | 63.20 | 63.22 | -1.63 | -2.51 % | 2,728,143 | 11:03:23 |
| QCOM | QUALCOMM | 162.61 | 162.59 | 162.64 | -1.02 | -0.62 % | 1,295,148 | 11:03:31 |
| QQQ | Invesco QQQ Trust Series 1 | 420.132 | 420.14 | 420.15 | -6.38 | -1.50 % | 20,403,382 | 11:03:23 |
| SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | 0.99 | 2.79 % | 39,265,572 | 11:03:23 |
| SPY | SPDR S&P 500 | 499.095 | 0.00 | 0.00 | -6.32 | -1.25 % | 21,627,698 | 11:03:23 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | -2.17 | -1.02 % | 190,937 | 11:03:19 |
| TSLA | Tesla | 166.56 | 166.52 | 166.56 | 4.43 | 2.73 % | 49,214,890 | 11:03:30 |
| V | Visa | 271.95 | 0.00 | 0.00 | -3.07 | -1.12 % | 1,320,950 | 11:03:32 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 4,339,840 | 11:03:15 |
| WBA | Walgreens Boots Alliance | 17.5889 | 17.58 | 17.59 | -0.2211 | -1.24 % | 1,800,849 | 11:03:23 |
| XOM | Exxon Mobil | 120.23 | 0.00 | 0.00 | -0.82 | -0.68 % | 4,736,709 | 11:03:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
