News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.06 | 169.05 | 169.07 | 0.04 | 0.02 % | 10,824,038 | 10:12:36 |
| AMD | Advanced Micro Devices | 152.27 | 152.26 | 152.28 | 0.53 | 0.35 % | 11,260,781 | 10:12:36 |
| AMZN | Amazon.com | 171.36 | 171.35 | 171.37 | -5.23 | -2.96 % | 16,279,973 | 10:12:36 |
| AXP | American Express | 235.79 | 0.00 | 0.00 | -3.33 | -1.39 % | 522,577 | 10:12:36 |
| BA | Boeing | 160.842 | 0.00 | 0.00 | -3.49 | -2.12 % | 2,937,706 | 10:12:36 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.27 | -0.36 % | 3,011,116 | 10:12:36 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | -0.84 | -2.19 % | 6,332,093 | 10:12:31 |
| COIN | Coinbase Global | 222.09 | 222.08 | 222.23 | -2.28 | -1.02 % | 1,849,994 | 10:12:36 |
| CRM | Salesforce | 270.905 | 0.00 | 0.00 | -5.29 | -1.91 % | 897,573 | 10:12:34 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -2.79 | -2.45 % | 1,829,112 | 10:12:36 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | -1.21 | -2.12 % | 1,365,201 | 10:12:26 |
| GOOGL | Alphabet | 153.76 | 153.77 | 153.79 | -5.37 | -3.37 % | 7,962,500 | 10:12:28 |
| GS | Goldman Sachs | 417.13 | 0.00 | 0.00 | -5.91 | -1.40 % | 314,562 | 10:12:35 |
| HD | Home Depot | 328.05 | 0.00 | 0.00 | -4.96 | -1.49 % | 432,182 | 10:12:28 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -16.97 | -9.22 % | 5,551,603 | 10:12:36 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | 0.325 | 0.94 % | 7,433,129 | 10:12:35 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -2.81 | -1.42 % | 7,606,401 | 10:12:36 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 1,144,357 | 10:12:36 |
| JPM | JP Morgan Chase | 191.32 | 0.00 | 0.00 | -1.76 | -0.91 % | 1,154,914 | 10:12:31 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.20 | 0.32 % | 4,588,898 | 10:12:36 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.39 | -0.50 % | 581,068 | 10:12:32 |
| META | Meta Platforms | 435.00 | 435.00 | 435.16 | -58.50 | -11.85 % | 25,984,346 | 10:12:32 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | 3.62 | 2.85 % | 3,299,743 | 10:12:36 |
| MSFT | Microsoft | 393.33 | 393.27 | 393.36 | -15.73 | -3.85 % | 7,423,515 | 10:12:32 |
| MU | Micron Technology | 111.35 | 111.33 | 111.35 | -0.43 | -0.38 % | 4,157,379 | 10:12:36 |
| NKE | Nike | 92.54 | 0.00 | 0.00 | -2.10 | -2.22 % | 863,231 | 10:12:36 |
| ORCL | Oracle | 113.73 | 0.00 | 0.00 | -1.61 | -1.40 % | 920,058 | 10:12:34 |
| PYPL | PayPal | 63.075 | 63.06 | 63.09 | -1.77 | -2.72 % | 2,206,131 | 10:12:36 |
| QCOM | QUALCOMM | 163.93 | 163.95 | 164.01 | 0.30 | 0.18 % | 755,523 | 10:12:36 |
| QQQ | Invesco QQQ Trust Series 1 | 420.4699 | 420.46 | 420.47 | -6.04 | -1.42 % | 13,126,138 | 10:12:36 |
| SOXL | Direxion Daily Semicondu... | 36.8308 | 0.00 | 0.00 | 1.34 | 3.78 % | 25,889,525 | 10:12:36 |
| SPY | SPDR S&P 500 | 498.6899 | 0.00 | 0.00 | -6.72 | -1.33 % | 13,602,912 | 10:12:36 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | -1.83 | -0.86 % | 104,587 | 10:12:35 |
| TSLA | Tesla | 162.81 | 162.79 | 162.81 | 0.68 | 0.42 % | 28,280,717 | 10:12:32 |
| V | Visa | 270.971 | 0.00 | 0.00 | -4.05 | -1.47 % | 751,955 | 10:12:36 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | -0.40 | -1.01 % | 2,745,941 | 10:12:35 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 1,048,682 | 10:12:33 |
| XOM | Exxon Mobil | 119.84 | 0.00 | 0.00 | -1.21 | -1.00 % | 2,360,654 | 10:12:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
