Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.78 | 171.77 | 171.78 | -1.53 | -0.88 % | 45,160,177 | 15:55:31 |
AMD | Advanced Micro Devices | 180.4919 | 180.48 | 180.49 | 0.9019 | 0.50 % | 52,554,351 | 15:55:25 |
AMZN | Amazon.com | 180.44 | 180.43 | 180.44 | 0.61 | 0.34 % | 25,523,015 | 15:55:34 |
AXP | American Express | 228.05 | 0.00 | 0.00 | 0.30 | 0.13 % | 1,266,839 | 15:55:34 |
BA | Boeing | 193.235 | 0.00 | 0.00 | 1.29 | 0.67 % | 3,524,942 | 15:55:23 |
BABA | Alibaba | 72.4201 | 0.00 | 0.00 | 0.8301 | 1.16 % | 13,048,365 | 15:55:25 |
BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.145 | 0.38 % | 30,473,830 | 15:55:22 |
COIN | Coinbase Global | 265.01 | 265.01 | 265.23 | 8.31 | 3.24 % | 9,514,973 | 15:55:25 |
CRM | Salesforce | 301.13 | 0.00 | 0.00 | -0.25 | -0.08 % | 3,143,735 | 15:55:25 |
DIS | Walt Disney | 122.46 | 0.00 | 0.00 | 1.48 | 1.22 % | 10,802,494 | 15:55:25 |
DOW | Dow | 57.99 | 0.00 | 0.00 | -0.15 | -0.26 % | 2,622,559 | 15:55:25 |
GOOGL | Alphabet | 151.10 | 151.09 | 151.10 | 0.23 | 0.15 % | 13,317,478 | 15:55:25 |
GS | Goldman Sachs | 418.02 | 0.00 | 0.00 | 2.77 | 0.67 % | 1,665,649 | 15:55:25 |
HD | Home Depot | 384.01 | 0.00 | 0.00 | -1.88 | -0.49 % | 2,574,690 | 15:55:25 |
IBM | International Business M... | 190.88 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,919,674 | 15:55:23 |
INTC | Intel | 44.29 | 44.28 | 44.29 | 0.52 | 1.19 % | 40,332,563 | 15:55:25 |
IWM | iShares Russell 2000 | 210.575 | 0.00 | 0.00 | 0.935 | 0.45 % | 32,689,625 | 15:55:25 |
JNJ | Johnson and Johnson | 158.355 | 0.00 | 0.00 | 0.395 | 0.25 % | 3,095,270 | 15:55:25 |
JPM | JP Morgan Chase | 200.63 | 0.00 | 0.00 | 1.11 | 0.56 % | 5,396,852 | 15:55:34 |
KO | Coca Cola | 61.205 | 0.00 | 0.00 | 0.175 | 0.29 % | 7,281,850 | 15:55:25 |
MCD | McDonalds | 281.66 | 0.00 | 0.00 | -0.36 | -0.13 % | 1,905,008 | 15:55:26 |
META | Meta Platforms | 486.51 | 486.46 | 486.52 | -7.35 | -1.49 % | 10,380,813 | 15:55:34 |
MRK | Merck | 132.06 | 0.00 | 0.00 | 0.31 | 0.24 % | 5,903,708 | 15:55:26 |
MSFT | Microsoft | 421.315 | 421.29 | 421.29 | -0.115 | -0.03 % | 10,813,547 | 15:55:34 |
MU | Micron Technology | 117.76 | 117.75 | 117.77 | -1.49 | -1.25 % | 15,123,142 | 15:55:25 |
NKE | Nike | 94.075 | 0.00 | 0.00 | -0.055 | -0.06 % | 8,473,530 | 15:55:26 |
ORCL | Oracle | 125.77 | 0.00 | 0.00 | 0.50 | 0.40 % | 4,002,427 | 15:55:24 |
PYPL | PayPal | 67.055 | 67.05 | 67.06 | 0.485 | 0.73 % | 8,294,515 | 15:55:26 |
QCOM | QUALCOMM | 169.30 | 169.29 | 169.31 | 0.17 | 0.10 % | 2,492,086 | 15:55:25 |
QQQ | Invesco QQQ Trust Series 1 | 444.67 | 444.66 | 444.67 | -0.16 | -0.04 % | 31,525,807 | 15:55:26 |
SOXL | Direxion Daily Semicondu... | 46.65 | 0.00 | 0.00 | 0.15 | 0.32 % | 43,537,704 | 15:55:25 |
SPY | SPDR S&P 500 | 524.07 | 0.00 | 0.00 | 0.90 | 0.17 % | 62,453,586 | 15:55:26 |
TRV | The Travelers Companies | 230.82 | 0.00 | 0.00 | 1.99 | 0.87 % | 438,846 | 15:55:24 |
TSLA | Tesla | 175.75 | 175.75 | 175.76 | -4.08 | -2.27 % | 69,796,838 | 15:55:25 |
V | Visa | 279.61 | 0.00 | 0.00 | 0.59 | 0.21 % | 3,000,920 | 15:55:26 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 12,787,134 | 15:55:26 |
WBA | Walgreens Boots Alliance | 21.755 | 21.75 | 21.76 | 0.735 | 3.50 % | 29,192,940 | 15:55:23 |
XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 1.28 | 1.11 % | 12,458,461 | 15:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.