ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.78171.77171.78-1.53-0.88 %45,160,17715:55:31
AMDAdvanced Micro Devices180.4919180.48180.490.90190.50 %52,554,35115:55:25
AMZNAmazon.com180.44180.43180.440.610.34 %25,523,01515:55:34
AXPAmerican Express228.050.000.000.300.13 %1,266,83915:55:34
BABoeing193.2350.000.001.290.67 %3,524,94215:55:23
BABAAlibaba72.42010.000.000.83011.16 %13,048,36515:55:25
BACBank of America37.9550.000.000.1450.38 %30,473,83015:55:22
COINCoinbase Global265.01265.01265.238.313.24 %9,514,97315:55:25
CRMSalesforce301.130.000.00-0.25-0.08 %3,143,73515:55:25
DISWalt Disney122.460.000.001.481.22 %10,802,49415:55:25
DOWDow57.990.000.00-0.15-0.26 %2,622,55915:55:25
GOOGLAlphabet151.10151.09151.100.230.15 %13,317,47815:55:25
GSGoldman Sachs418.020.000.002.770.67 %1,665,64915:55:25
HDHome Depot384.010.000.00-1.88-0.49 %2,574,69015:55:25
IBMInternational Business M...190.880.000.000.080.04 %1,919,67415:55:23
INTCIntel44.2944.2844.290.521.19 %40,332,56315:55:25
IWMiShares Russell 2000210.5750.000.000.9350.45 %32,689,62515:55:25
JNJJohnson and Johnson158.3550.000.000.3950.25 %3,095,27015:55:25
JPMJP Morgan Chase200.630.000.001.110.56 %5,396,85215:55:34
KOCoca Cola61.2050.000.000.1750.29 %7,281,85015:55:25
MCDMcDonalds281.660.000.00-0.36-0.13 %1,905,00815:55:26
METAMeta Platforms486.51486.46486.52-7.35-1.49 %10,380,81315:55:34
MRKMerck132.060.000.000.310.24 %5,903,70815:55:26
MSFTMicrosoft421.315421.29421.29-0.115-0.03 %10,813,54715:55:34
MUMicron Technology117.76117.75117.77-1.49-1.25 %15,123,14215:55:25
NKENike94.0750.000.00-0.055-0.06 %8,473,53015:55:26
ORCLOracle125.770.000.000.500.40 %4,002,42715:55:24
PYPLPayPal67.05567.0567.060.4850.73 %8,294,51515:55:26
QCOMQUALCOMM169.30169.29169.310.170.10 %2,492,08615:55:25
QQQInvesco QQQ Trust Series 1444.67444.66444.67-0.16-0.04 %31,525,80715:55:26
SOXLDirexion Daily Semicondu...46.650.000.000.150.32 %43,537,70415:55:25
SPYSPDR S&P 500524.070.000.000.900.17 %62,453,58615:55:26
TRVThe Travelers Companies230.820.000.001.990.87 %438,84615:55:24
TSLATesla175.75175.75175.76-4.08-2.27 %69,796,83815:55:25
VVisa279.610.000.000.590.21 %3,000,92015:55:26
VZVerizon Communications42.030.000.000.491.18 %12,787,13415:55:26
WBAWalgreens Boots Alliance21.75521.7521.760.7353.50 %29,192,94015:55:23
XOMExxon Mobil116.250.000.001.281.11 %12,458,46115:55:26