ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.80171.79171.81-1.51-0.87 %45,111,63115:55:16
AMDAdvanced Micro Devices180.4919180.48180.490.90190.50 %52,554,35115:55:25
AMZNAmazon.com180.495180.49180.500.6650.37 %25,473,79615:55:21
AXPAmerican Express228.000.000.000.250.11 %1,263,46015:55:18
BABoeing193.2350.000.001.290.67 %3,524,94215:55:23
BABAAlibaba72.42010.000.000.83011.16 %13,048,36515:55:25
BACBank of America37.9550.000.000.1450.38 %30,473,83015:55:22
COINCoinbase Global265.01265.01265.238.313.24 %9,514,97315:55:25
CRMSalesforce301.130.000.00-0.25-0.08 %3,143,73515:55:25
DISWalt Disney122.460.000.001.481.22 %10,802,49415:55:25
DOWDow57.990.000.00-0.15-0.26 %2,622,55915:55:25
GOOGLAlphabet151.10151.09151.100.230.15 %13,317,47815:55:25
GSGoldman Sachs418.020.000.002.770.67 %1,665,64915:55:25
HDHome Depot384.010.000.00-1.88-0.49 %2,574,69015:55:25
IBMInternational Business M...190.880.000.000.080.04 %1,919,67415:55:23
INTCIntel44.2944.2844.290.521.19 %40,332,56315:55:25
IWMiShares Russell 2000210.5750.000.000.9350.45 %32,689,62515:55:25
JNJJohnson and Johnson158.3550.000.000.3950.25 %3,095,27015:55:25
JPMJP Morgan Chase200.650.000.001.130.57 %5,383,99915:55:13
KOCoca Cola61.2050.000.000.1750.29 %7,281,85015:55:25
MCDMcDonalds281.660.000.00-0.36-0.13 %1,905,00815:55:26
METAMeta Platforms486.41486.34486.41-7.45-1.51 %10,332,25315:55:17
MRKMerck132.060.000.000.310.24 %5,903,70815:55:26
MSFTMicrosoft421.40421.39421.42-0.03-0.01 %10,783,32915:55:21
MUMicron Technology117.76117.75117.77-1.49-1.25 %15,123,14215:55:25
NKENike94.0750.000.00-0.055-0.06 %8,473,53015:55:26
ORCLOracle125.770.000.000.500.40 %4,002,42715:55:24
PYPLPayPal67.05567.0567.060.4850.73 %8,294,51515:55:26
QCOMQUALCOMM169.30169.29169.310.170.10 %2,492,08615:55:25
QQQInvesco QQQ Trust Series 1444.67444.66444.67-0.16-0.04 %31,525,80715:55:26
SOXLDirexion Daily Semicondu...46.650.000.000.150.32 %43,537,70415:55:25
SPYSPDR S&P 500524.070.000.000.900.17 %62,453,58615:55:26
TRVThe Travelers Companies230.820.000.001.990.87 %438,84615:55:24
TSLATesla175.75175.75175.76-4.08-2.27 %69,796,83815:55:25
VVisa279.610.000.000.590.21 %3,000,92015:55:26
VZVerizon Communications42.030.000.000.491.18 %12,787,13415:55:26
WBAWalgreens Boots Alliance21.75521.7521.760.7353.50 %29,192,94015:55:23
XOMExxon Mobil116.250.000.001.281.11 %12,458,46115:55:26