News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.84 | 166.81 | 166.85 | -0.06 | -0.04 % | 1,380,617 | 09:30:28 |
| AMD | Advanced Micro Devices | 156.41 | 156.34 | 156.40 | 4.14 | 2.72 % | 1,264,540 | 09:30:36 |
| AMZN | Amazon.com | 179.585 | 179.57 | 179.61 | 0.045 | 0.03 % | 1,138,360 | 09:30:34 |
| AXP | American Express | 238.45 | 0.00 | 0.00 | -0.51 | -0.21 % | 68,347 | 09:30:36 |
| BA | Boeing | 176.83 | 0.00 | 0.00 | 7.65 | 4.52 % | 725,207 | 09:30:29 |
| BABA | Alibaba | 73.64 | 0.00 | 0.00 | 1.13 | 1.56 % | 509,015 | 09:30:36 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.20 | -0.52 % | 921,299 | 09:30:35 |
| COIN | Coinbase Global | 236.04 | 235.56 | 236.50 | -0.39 | -0.16 % | 321,395 | 09:30:36 |
| CRM | Salesforce | 278.0879 | 0.00 | 0.00 | 1.41 | 0.51 % | 89,608 | 09:30:35 |
| DIS | Walt Disney | 113.67 | 0.00 | 0.00 | -0.04 | -0.04 % | 296,689 | 09:30:36 |
| DOW | Dow | 56.59 | 0.00 | 0.00 | -0.15 | -0.26 % | 56,226 | 09:30:36 |
| GOOGL | Alphabet | 157.77 | 157.76 | 157.79 | -0.49 | -0.31 % | 1,091,268 | 09:30:36 |
| GS | Goldman Sachs | 421.21 | 0.00 | 0.00 | -2.79 | -0.66 % | 41,299 | 09:30:36 |
| HD | Home Depot | 337.28 | 0.00 | 0.00 | -1.72 | -0.51 % | 68,115 | 09:30:36 |
| IBM | International Business M... | 183.3907 | 0.00 | 0.00 | 1.20 | 0.66 % | 114,786 | 09:30:36 |
| INTC | Intel | 35.02 | 35.01 | 35.02 | 0.74 | 2.16 % | 1,218,900 | 09:30:36 |
| IWM | iShares Russell 2000 | 198.19 | 0.00 | 0.00 | -0.38 | -0.19 % | 705,667 | 09:30:36 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | -0.95 | -0.64 % | 344,099 | 09:30:36 |
| JPM | JP Morgan Chase | 190.94 | 0.00 | 0.00 | -1.20 | -0.62 % | 231,770 | 09:30:36 |
| KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.54 | -0.89 % | 530,582 | 09:30:36 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -1.58 | -0.57 % | 58,607 | 09:30:26 |
| META | Meta Platforms | 506.50 | 506.46 | 506.89 | 10.40 | 2.10 % | 1,195,767 | 09:30:28 |
| MRK | Merck | 126.12 | 0.00 | 0.00 | -0.76 | -0.60 % | 89,210 | 09:30:36 |
| MSFT | Microsoft | 409.455 | 409.46 | 409.55 | 1.89 | 0.46 % | 956,864 | 09:30:28 |
| MU | Micron Technology | 113.795 | 113.74 | 113.85 | 1.34 | 1.19 % | 718,890 | 09:30:36 |
| NKE | Nike | 94.5302 | 0.00 | 0.00 | 0.5102 | 0.54 % | 388,327 | 09:30:36 |
| ORCL | Oracle | 115.59 | 0.00 | 0.00 | 0.50 | 0.43 % | 14,534 | 09:30:36 |
| PYPL | PayPal | 64.395 | 64.39 | 64.42 | -0.035 | -0.05 % | 365,068 | 09:30:35 |
| QCOM | QUALCOMM | 164.19 | 164.18 | 164.30 | 2.84 | 1.76 % | 205,216 | 09:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 428.40 | 428.38 | 428.40 | 3.33 | 0.78 % | 2,141,369 | 09:30:36 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | 2.90 | 8.50 % | 8,907,008 | 09:30:28 |
| SPY | SPDR S&P 500 | 506.62 | 0.00 | 0.00 | 0.97 | 0.19 % | 2,059,558 | 09:30:36 |
| TRV | The Travelers Companies | 212.56 | 0.00 | 0.00 | -1.76 | -0.82 % | 16,504 | 09:30:34 |
| TSLA | Tesla | 163.74 | 163.66 | 163.74 | 19.06 | 13.17 % | 10,829,009 | 09:30:28 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 345,023 | 09:30:36 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.04 | -0.10 % | 417,926 | 09:30:36 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.86 | 17.88 | -0.17 | -0.94 % | 273,405 | 09:30:35 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.68 | -0.56 % | 52,700 | 09:30:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
