Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.05 | 172.04 | 172.05 | -1.26 | -0.73 % | 38,597,988 | 15:01:56 |
AMD | Advanced Micro Devices | 180.68 | 180.67 | 180.69 | 1.09 | 0.61 % | 47,067,358 | 15:01:57 |
AMZN | Amazon.com | 180.7458 | 180.74 | 180.75 | 0.9158 | 0.51 % | 21,839,117 | 15:01:57 |
AXP | American Express | 227.93 | 0.00 | 0.00 | 0.18 | 0.08 % | 991,691 | 15:01:52 |
BA | Boeing | 193.00 | 0.00 | 0.00 | 1.05 | 0.55 % | 2,725,443 | 15:01:55 |
BABA | Alibaba | 72.42 | 0.00 | 0.00 | 0.83 | 1.16 % | 11,435,384 | 15:01:56 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,423,026 | 15:01:57 |
COIN | Coinbase Global | 265.4728 | 265.39 | 265.57 | 8.77 | 3.42 % | 8,638,004 | 15:01:53 |
CRM | Salesforce | 301.88 | 0.00 | 0.00 | 0.50 | 0.17 % | 2,518,147 | 15:01:50 |
DIS | Walt Disney | 122.3875 | 0.00 | 0.00 | 1.41 | 1.16 % | 9,214,931 | 15:01:56 |
DOW | Dow | 58.015 | 0.00 | 0.00 | -0.125 | -0.21 % | 2,029,126 | 15:01:52 |
GOOGL | Alphabet | 151.37 | 151.36 | 151.37 | 0.50 | 0.33 % | 10,740,170 | 15:01:56 |
GS | Goldman Sachs | 417.115 | 0.00 | 0.00 | 1.87 | 0.45 % | 1,315,701 | 15:01:57 |
HD | Home Depot | 384.19 | 0.00 | 0.00 | -1.70 | -0.44 % | 2,094,383 | 15:01:56 |
IBM | International Business M... | 190.93 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,481,447 | 15:01:54 |
INTC | Intel | 44.16 | 44.15 | 44.16 | 0.39 | 0.89 % | 32,885,925 | 15:01:56 |
IWM | iShares Russell 2000 | 210.77 | 0.00 | 0.00 | 1.13 | 0.54 % | 27,648,866 | 15:01:57 |
JNJ | Johnson and Johnson | 158.63 | 0.00 | 0.00 | 0.67 | 0.42 % | 2,425,012 | 15:01:56 |
JPM | JP Morgan Chase | 200.41 | 0.00 | 0.00 | 0.89 | 0.45 % | 4,259,791 | 15:01:55 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,465,910 | 15:01:53 |
MCD | McDonalds | 282.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,500,845 | 15:01:52 |
META | Meta Platforms | 489.33 | 489.29 | 489.36 | -4.53 | -0.92 % | 8,601,612 | 15:01:54 |
MRK | Merck | 131.98 | 0.00 | 0.00 | 0.23 | 0.17 % | 4,805,420 | 15:01:56 |
MSFT | Microsoft | 421.46 | 421.44 | 421.46 | 0.03 | 0.01 % | 8,815,641 | 15:01:54 |
MU | Micron Technology | 118.0201 | 118.02 | 118.04 | -1.23 | -1.03 % | 12,970,269 | 15:01:55 |
NKE | Nike | 93.9223 | 0.00 | 0.00 | -0.2077 | -0.22 % | 7,458,201 | 15:01:56 |
ORCL | Oracle | 126.0589 | 0.00 | 0.00 | 0.7889 | 0.63 % | 3,247,797 | 15:01:56 |
PYPL | PayPal | 67.265 | 67.26 | 67.27 | 0.695 | 1.04 % | 6,971,817 | 15:01:56 |
QCOM | QUALCOMM | 169.06 | 169.06 | 169.08 | -0.07 | -0.04 % | 1,996,795 | 15:01:57 |
QQQ | Invesco QQQ Trust Series 1 | 445.10 | 445.10 | 445.10 | 0.27 | 0.06 % | 23,876,508 | 15:01:57 |
SOXL | Direxion Daily Semicondu... | 46.53 | 0.00 | 0.00 | 0.03 | 0.06 % | 37,317,071 | 15:01:57 |
SPY | SPDR S&P 500 | 524.33 | 0.00 | 0.00 | 1.16 | 0.22 % | 46,187,356 | 15:01:57 |
TRV | The Travelers Companies | 230.49 | 0.00 | 0.00 | 1.66 | 0.73 % | 333,146 | 15:01:39 |
TSLA | Tesla | 176.35 | 176.34 | 176.35 | -3.48 | -1.94 % | 61,079,768 | 15:01:54 |
V | Visa | 279.73 | 0.00 | 0.00 | 0.71 | 0.25 % | 2,544,361 | 15:01:57 |
VZ | Verizon Communications | 42.10 | 0.00 | 0.00 | 0.56 | 1.35 % | 10,381,092 | 15:01:56 |
WBA | Walgreens Boots Alliance | 21.76 | 21.75 | 21.76 | 0.74 | 3.52 % | 25,109,272 | 15:01:57 |
XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.12 | 0.97 % | 9,487,402 | 15:01:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.