News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.50 | 168.55 | -0.52 | -0.31 % | 403,068 | 09:01:49 |
| AMD | Advanced Micro Devices | 149.50 | 149.50 | 149.83 | -2.24 | -1.48 % | 369,055 | 09:01:58 |
| AMZN | Amazon.com | 170.90 | 170.90 | 170.99 | -5.69 | -3.22 % | 719,388 | 09:02:01 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,467 | 09:01:19 |
| BA | Boeing | 163.3001 | 0.00 | 0.00 | -1.03 | -0.63 % | 129,185 | 09:01:29 |
| BABA | Alibaba | 73.81 | 0.00 | 0.00 | -0.82 | -1.10 % | 343,269 | 09:01:49 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 130,992 | 09:01:54 |
| COIN | Coinbase Global | 219.15 | 219.20 | 219.55 | -5.22 | -2.33 % | 154,624 | 09:01:45 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,174 | 09:00:21 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 62,746 | 09:01:58 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 08:59:04 |
| GOOGL | Alphabet | 152.55 | 152.46 | 152.55 | -6.58 | -4.13 % | 553,218 | 09:01:53 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 5,262 | 09:01:15 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,415 | 09:01:39 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | -18.40 | -9.99 % | 329,062 | 09:01:45 |
| INTC | Intel | 34.70 | 34.65 | 34.70 | 0.20 | 0.58 % | 354,842 | 09:01:07 |
| IWM | iShares Russell 2000 | 195.64 | 0.00 | 0.00 | -2.04 | -1.03 % | 1,104,567 | 09:02:01 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,147 | 09:01:15 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -1.85 | -0.96 % | 33,046 | 09:01:51 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 59,125 | 09:01:50 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,194 | 08:51:58 |
| META | Meta Platforms | 416.69 | 416.69 | 416.85 | -76.81 | -15.56 % | 3,095,455 | 09:02:00 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 65,144 | 09:00:41 |
| MSFT | Microsoft | 398.29 | 398.20 | 398.38 | -10.77 | -2.63 % | 383,221 | 09:02:00 |
| MU | Micron Technology | 110.40 | 110.30 | 110.44 | -1.38 | -1.23 % | 237,364 | 09:01:55 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.55 | -0.58 % | 14,713 | 09:00:41 |
| ORCL | Oracle | 113.70 | 0.00 | 0.00 | -1.64 | -1.42 % | 13,445 | 09:01:47 |
| PYPL | PayPal | 63.85 | 63.76 | 63.87 | -0.99 | -1.53 % | 79,789 | 09:01:54 |
| QCOM | QUALCOMM | 163.77 | 163.77 | 164.30 | 0.14 | 0.09 % | 35,206 | 09:01:07 |
| QQQ | Invesco QQQ Trust Series 1 | 420.02 | 419.99 | 420.02 | -6.49 | -1.52 % | 1,768,906 | 09:02:01 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | -0.39 | -1.10 % | 6,082,060 | 09:02:00 |
| SPY | SPDR S&P 500 | 499.77 | 0.00 | 0.00 | -5.64 | -1.12 % | 1,862,418 | 09:02:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.999 | 160.86 | 160.95 | -1.13 | -0.70 % | 2,152,787 | 09:02:00 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,090 | 09:00:41 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,781 | 08:59:04 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.85 | 0.00 | 0.00 % | 27,804 | 08:58:18 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,150 | 09:01:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
