News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4896 | 168.48 | 168.49 | -0.5304 | -0.31 % | 16,977,340 | 11:58:07 |
| AMD | Advanced Micro Devices | 153.02 | 153.02 | 153.04 | 1.28 | 0.84 % | 21,245,195 | 11:58:08 |
| AMZN | Amazon.com | 171.9262 | 171.91 | 171.92 | -4.66 | -2.64 % | 25,174,795 | 11:58:08 |
| AXP | American Express | 237.21 | 0.00 | 0.00 | -1.91 | -0.80 % | 1,059,228 | 11:58:14 |
| BA | Boeing | 160.61 | 0.00 | 0.00 | -3.72 | -2.26 % | 6,089,665 | 11:58:08 |
| BABA | Alibaba | 74.785 | 0.00 | 0.00 | 0.155 | 0.21 % | 5,773,880 | 11:57:57 |
| BAC | Bank of America | 37.7301 | 0.00 | 0.00 | -0.5899 | -1.54 % | 13,629,641 | 11:58:09 |
| COIN | Coinbase Global | 222.4805 | 222.32 | 222.46 | -1.89 | -0.84 % | 3,181,840 | 11:58:12 |
| CRM | Salesforce | 271.6585 | 0.00 | 0.00 | -4.53 | -1.64 % | 1,833,813 | 11:58:11 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -1.86 | -1.63 % | 2,956,827 | 11:58:05 |
| DOW | Dow | 56.145 | 0.00 | 0.00 | -0.835 | -1.47 % | 3,343,762 | 11:58:14 |
| GOOGL | Alphabet | 155.99 | 155.98 | 156.00 | -3.14 | -1.97 % | 21,028,860 | 11:58:14 |
| GS | Goldman Sachs | 417.52 | 0.00 | 0.00 | -5.52 | -1.30 % | 731,053 | 11:58:03 |
| HD | Home Depot | 331.2781 | 0.00 | 0.00 | -1.73 | -0.52 % | 1,327,845 | 11:58:11 |
| IBM | International Business M... | 165.84 | 0.00 | 0.00 | -18.26 | -9.92 % | 9,863,698 | 11:58:16 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 18,395,349 | 11:58:06 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -2.66 | -1.35 % | 14,047,986 | 11:58:16 |
| JNJ | Johnson and Johnson | 146.6621 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,822,377 | 11:58:15 |
| JPM | JP Morgan Chase | 192.64 | 0.00 | 0.00 | -0.44 | -0.23 % | 2,715,863 | 11:58:06 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 8,733,565 | 11:58:09 |
| MCD | McDonalds | 276.825 | 0.00 | 0.00 | 0.075 | 0.03 % | 1,436,728 | 11:58:14 |
| META | Meta Platforms | 430.71 | 430.60 | 430.88 | -62.79 | -12.72 % | 52,984,728 | 11:58:16 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 2.99 | 2.35 % | 5,808,722 | 11:58:12 |
| MSFT | Microsoft | 392.495 | 392.47 | 392.52 | -16.57 | -4.05 % | 18,026,939 | 11:58:16 |
| MU | Micron Technology | 111.40 | 111.40 | 111.42 | -0.38 | -0.34 % | 6,635,313 | 11:58:15 |
| NKE | Nike | 93.4444 | 0.00 | 0.00 | -1.20 | -1.26 % | 1,974,301 | 11:58:01 |
| ORCL | Oracle | 113.90 | 0.00 | 0.00 | -1.44 | -1.25 % | 1,541,088 | 11:58:05 |
| PYPL | PayPal | 63.66 | 63.65 | 63.67 | -1.18 | -1.82 % | 5,284,786 | 11:58:15 |
| QCOM | QUALCOMM | 162.10 | 162.09 | 162.12 | -1.53 | -0.94 % | 1,759,970 | 11:58:16 |
| QQQ | Invesco QQQ Trust Series 1 | 420.39 | 420.39 | 420.41 | -6.12 | -1.43 % | 23,656,414 | 11:58:08 |
| SOXL | Direxion Daily Semicondu... | 36.285 | 0.00 | 0.00 | 0.795 | 2.24 % | 46,132,443 | 11:58:16 |
| SPY | SPDR S&P 500 | 499.8199 | 0.00 | 0.00 | -5.59 | -1.11 % | 27,139,167 | 11:58:09 |
| TRV | The Travelers Companies | 211.785 | 0.00 | 0.00 | -1.65 | -0.77 % | 278,590 | 11:58:16 |
| TSLA | Tesla | 164.395 | 164.38 | 164.40 | 2.27 | 1.40 % | 61,347,076 | 11:58:16 |
| V | Visa | 274.835 | 0.00 | 0.00 | -0.185 | -0.07 % | 2,144,939 | 11:58:15 |
| VZ | Verizon Communications | 39.1463 | 0.00 | 0.00 | -0.3437 | -0.87 % | 5,961,064 | 11:58:16 |
| WBA | Walgreens Boots Alliance | 17.7183 | 17.71 | 17.72 | -0.0917 | -0.51 % | 2,545,835 | 11:58:14 |
| XOM | Exxon Mobil | 120.59 | 0.00 | 0.00 | -0.46 | -0.38 % | 6,210,572 | 11:58:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
