News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.08 | 165.08 | 165.09 | -1.96 | -1.17 % | 40,915,621 | 14:33:55 |
| AMD | Advanced Micro Devices | 147.0701 | 147.07 | 147.09 | -8.01 | -5.17 % | 51,582,148 | 14:33:55 |
| AMZN | Amazon.com | 174.65 | 174.64 | 174.65 | -4.57 | -2.55 % | 35,868,396 | 14:33:55 |
| AXP | American Express | 228.92 | 0.00 | 0.00 | 11.42 | 5.25 % | 4,917,617 | 14:33:55 |
| BA | Boeing | 170.41 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,132,055 | 14:33:53 |
| BABA | Alibaba | 68.925 | 0.00 | 0.00 | 0.045 | 0.07 % | 8,989,242 | 14:33:54 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 37,157,004 | 14:33:46 |
| COIN | Coinbase Global | 212.95 | 212.84 | 213.00 | -5.13 | -2.35 % | 7,321,026 | 14:33:55 |
| CRM | Salesforce | 270.255 | 0.00 | 0.00 | -1.67 | -0.61 % | 2,705,403 | 14:33:54 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.19 | -0.17 % | 5,697,041 | 14:33:52 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,594,850 | 14:33:54 |
| GOOGL | Alphabet | 153.995 | 153.99 | 154.00 | -2.02 | -1.29 % | 18,179,319 | 14:33:55 |
| GS | Goldman Sachs | 404.78 | 0.00 | 0.00 | 1.67 | 0.41 % | 1,585,316 | 14:33:55 |
| HD | Home Depot | 334.0514 | 0.00 | 0.00 | 1.16 | 0.35 % | 1,534,425 | 14:33:55 |
| IBM | International Business M... | 181.555 | 0.00 | 0.00 | 0.085 | 0.05 % | 1,439,933 | 14:33:55 |
| INTC | Intel | 34.525 | 34.52 | 34.53 | -0.515 | -1.47 % | 29,099,873 | 14:33:55 |
| IWM | iShares Russell 2000 | 191.98 | 0.00 | 0.00 | -0.86 | -0.45 % | 29,687,763 | 14:33:55 |
| JNJ | Johnson and Johnson | 147.4303 | 0.00 | 0.00 | 1.69 | 1.16 % | 4,245,508 | 14:33:54 |
| JPM | JP Morgan Chase | 184.70 | 0.00 | 0.00 | 3.45 | 1.90 % | 6,107,518 | 14:33:52 |
| KO | Coca Cola | 59.965 | 0.00 | 0.00 | 1.06 | 1.79 % | 9,485,810 | 14:33:49 |
| MCD | McDonalds | 271.81 | 0.00 | 0.00 | 0.83 | 0.31 % | 1,555,485 | 14:33:53 |
| META | Meta Platforms | 482.35 | 482.21 | 482.44 | -19.45 | -3.88 % | 17,664,579 | 14:33:55 |
| MRK | Merck | 125.64 | 0.00 | 0.00 | 0.41 | 0.33 % | 3,519,197 | 14:33:52 |
| MSFT | Microsoft | 400.05 | 400.02 | 400.07 | -4.22 | -1.04 % | 18,098,945 | 14:33:55 |
| MU | Micron Technology | 106.91 | 106.89 | 106.92 | -5.02 | -4.48 % | 21,637,138 | 14:33:55 |
| NKE | Nike | 95.165 | 0.00 | 0.00 | -0.575 | -0.60 % | 6,178,054 | 14:33:54 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | -0.68 | -0.59 % | 4,130,744 | 14:33:54 |
| PYPL | PayPal | 62.02 | 62.02 | 62.03 | -0.08 | -0.13 % | 7,651,341 | 14:33:55 |
| QCOM | QUALCOMM | 158.18 | 158.16 | 158.18 | -3.26 | -2.02 % | 4,384,330 | 14:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 415.5894 | 415.58 | 415.59 | -7.82 | -1.85 % | 50,038,184 | 14:33:55 |
| SOXL | Direxion Daily Semicondu... | 31.371 | 0.00 | 0.00 | -3.54 | -10.14 % | 79,627,760 | 14:33:55 |
| SPY | SPDR S&P 500 | 495.67 | 0.00 | 0.00 | -3.85 | -0.77 % | 59,001,781 | 14:33:55 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 3.57 | 1.70 % | 914,542 | 14:33:46 |
| TSLA | Tesla | 147.805 | 147.79 | 147.82 | -2.13 | -1.42 % | 65,959,837 | 14:33:55 |
| V | Visa | 268.995 | 0.00 | 0.00 | -2.38 | -0.88 % | 3,046,260 | 14:33:54 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.43 | 1.07 % | 12,602,555 | 14:33:55 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.04 | 18.05 | 0.45 | 2.56 % | 5,908,589 | 14:33:49 |
| XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | 1.40 | 1.18 % | 12,634,911 | 14:33:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
