News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.3983 | 169.39 | 169.40 | 0.3783 | 0.22 % | 24,234,406 | 12:59:32 |
| AMD | Advanced Micro Devices | 153.68 | 153.69 | 153.71 | 1.94 | 1.28 % | 25,279,016 | 12:59:33 |
| AMZN | Amazon.com | 172.535 | 172.54 | 172.55 | -4.06 | -2.30 % | 28,920,371 | 12:59:33 |
| AXP | American Express | 237.42 | 0.00 | 0.00 | -1.70 | -0.71 % | 1,273,198 | 12:59:22 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,719,829 | 12:59:33 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 6,875,925 | 12:59:30 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 17,749,706 | 12:59:27 |
| COIN | Coinbase Global | 224.00 | 223.88 | 224.04 | -0.37 | -0.16 % | 3,502,823 | 12:59:31 |
| CRM | Salesforce | 272.335 | 0.00 | 0.00 | -3.86 | -1.40 % | 2,163,962 | 12:59:30 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -1.61 | -1.41 % | 4,071,395 | 12:59:31 |
| DOW | Dow | 56.325 | 0.00 | 0.00 | -0.655 | -1.15 % | 3,960,943 | 12:59:33 |
| GOOGL | Alphabet | 155.57 | 155.55 | 155.57 | -3.56 | -2.24 % | 25,631,515 | 12:59:30 |
| GS | Goldman Sachs | 417.58 | 0.00 | 0.00 | -5.46 | -1.29 % | 859,904 | 12:59:33 |
| HD | Home Depot | 332.20 | 0.00 | 0.00 | -0.81 | -0.24 % | 1,602,217 | 12:59:23 |
| IBM | International Business M... | 167.79 | 0.00 | 0.00 | -16.31 | -8.86 % | 11,279,411 | 12:59:33 |
| INTC | Intel | 34.865 | 34.86 | 34.87 | 0.365 | 1.06 % | 24,238,182 | 12:59:31 |
| IWM | iShares Russell 2000 | 195.74 | 0.00 | 0.00 | -1.94 | -0.98 % | 17,150,021 | 12:59:31 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 3,447,398 | 12:59:30 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,872,709 | 12:59:33 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.405 | 0.66 % | 9,580,309 | 12:59:33 |
| MCD | McDonalds | 278.335 | 0.00 | 0.00 | 1.59 | 0.57 % | 1,976,573 | 12:59:32 |
| META | Meta Platforms | 438.50 | 438.44 | 438.64 | -55.00 | -11.14 % | 55,051,099 | 12:59:29 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | 3.20 | 2.52 % | 6,440,385 | 12:59:28 |
| MSFT | Microsoft | 395.2626 | 395.27 | 395.29 | -13.80 | -3.37 % | 20,745,271 | 12:59:33 |
| MU | Micron Technology | 112.4501 | 112.43 | 112.47 | 0.6701 | 0.60 % | 7,883,222 | 12:59:33 |
| NKE | Nike | 93.8359 | 0.00 | 0.00 | -0.8041 | -0.85 % | 2,403,986 | 12:59:29 |
| ORCL | Oracle | 113.98 | 0.00 | 0.00 | -1.36 | -1.18 % | 2,078,060 | 12:59:29 |
| PYPL | PayPal | 63.745 | 63.74 | 63.75 | -1.10 | -1.69 % | 6,029,603 | 12:59:33 |
| QCOM | QUALCOMM | 162.56 | 162.55 | 162.59 | -1.07 | -0.65 % | 2,338,452 | 12:59:33 |
| QQQ | Invesco QQQ Trust Series 1 | 422.75 | 422.75 | 422.76 | -3.76 | -0.88 % | 32,293,741 | 12:59:25 |
| SOXL | Direxion Daily Semicondu... | 36.955 | 0.00 | 0.00 | 1.47 | 4.13 % | 52,999,486 | 12:59:33 |
| SPY | SPDR S&P 500 | 501.7799 | 0.00 | 0.00 | -3.63 | -0.72 % | 34,014,751 | 12:59:33 |
| TRV | The Travelers Companies | 212.43 | 0.00 | 0.00 | -1.00 | -0.47 % | 385,501 | 12:59:31 |
| TSLA | Tesla | 164.52 | 164.51 | 164.53 | 2.39 | 1.47 % | 72,623,985 | 12:59:33 |
| V | Visa | 275.23 | 0.00 | 0.00 | 0.21 | 0.08 % | 2,615,261 | 12:59:31 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.305 | -0.77 % | 7,006,221 | 12:59:32 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.075 | -0.42 % | 3,134,602 | 12:59:10 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 7,191,581 | 12:59:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
