News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.77 | 168.75 | 168.77 | -0.25 | -0.15 % | 11,369,406 | 10:15:21 |
| AMD | Advanced Micro Devices | 152.625 | 152.61 | 152.65 | 0.885 | 0.58 % | 11,723,298 | 10:15:29 |
| AMZN | Amazon.com | 171.55 | 171.54 | 171.56 | -5.04 | -2.85 % | 16,697,016 | 10:15:29 |
| AXP | American Express | 235.79 | 0.00 | 0.00 | -3.33 | -1.39 % | 537,516 | 10:15:29 |
| BA | Boeing | 161.18 | 0.00 | 0.00 | -3.15 | -1.92 % | 3,072,403 | 10:15:21 |
| BABA | Alibaba | 74.455 | 0.00 | 0.00 | -0.175 | -0.23 % | 3,130,815 | 10:15:28 |
| BAC | Bank of America | 37.44 | 0.00 | 0.00 | -0.88 | -2.30 % | 7,081,196 | 10:15:21 |
| COIN | Coinbase Global | 222.47 | 222.34 | 222.47 | -1.90 | -0.85 % | 1,935,302 | 10:15:29 |
| CRM | Salesforce | 271.13 | 0.00 | 0.00 | -5.06 | -1.83 % | 749,229 | 10:15:26 |
| DIS | Walt Disney | 111.44 | 0.00 | 0.00 | -2.48 | -2.18 % | 1,498,062 | 10:15:29 |
| DOW | Dow | 55.605 | 0.00 | 0.00 | -1.38 | -2.41 % | 1,567,967 | 10:15:29 |
| GOOGL | Alphabet | 153.765 | 153.76 | 153.77 | -5.37 | -3.37 % | 8,310,129 | 10:15:29 |
| GS | Goldman Sachs | 417.00 | 0.00 | 0.00 | -6.04 | -1.43 % | 323,605 | 10:15:26 |
| HD | Home Depot | 327.46 | 0.00 | 0.00 | -5.55 | -1.67 % | 464,552 | 10:15:28 |
| IBM | International Business M... | 167.19 | 0.00 | 0.00 | -16.91 | -9.19 % | 5,689,605 | 10:15:29 |
| INTC | Intel | 34.8581 | 34.85 | 34.86 | 0.3581 | 1.04 % | 6,209,466 | 10:15:29 |
| IWM | iShares Russell 2000 | 194.99 | 0.00 | 0.00 | -2.69 | -1.36 % | 7,976,796 | 10:15:29 |
| JNJ | Johnson and Johnson | 146.655 | 0.00 | 0.00 | -1.88 | -1.26 % | 1,207,907 | 10:15:29 |
| JPM | JP Morgan Chase | 191.415 | 0.00 | 0.00 | -1.67 | -0.86 % | 1,227,995 | 10:15:28 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 4,752,417 | 10:15:29 |
| MCD | McDonalds | 275.565 | 0.00 | 0.00 | -1.19 | -0.43 % | 710,783 | 10:15:26 |
| META | Meta Platforms | 438.53 | 438.50 | 438.57 | -54.97 | -11.14 % | 27,144,904 | 10:15:22 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 3,093,742 | 10:15:28 |
| MSFT | Microsoft | 393.905 | 393.85 | 393.94 | -15.16 | -3.70 % | 10,618,407 | 10:15:23 |
| MU | Micron Technology | 111.5993 | 111.61 | 111.64 | -0.1807 | -0.16 % | 4,296,576 | 10:15:28 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -1.98 | -2.09 % | 712,422 | 10:15:25 |
| ORCL | Oracle | 113.86 | 0.00 | 0.00 | -1.48 | -1.28 % | 949,511 | 10:15:26 |
| PYPL | PayPal | 62.99 | 62.98 | 63.00 | -1.85 | -2.85 % | 2,309,791 | 10:15:29 |
| QCOM | QUALCOMM | 163.95 | 163.91 | 163.96 | 0.32 | 0.20 % | 596,428 | 10:15:28 |
| QQQ | Invesco QQQ Trust Series 1 | 420.81 | 420.80 | 420.81 | -5.70 | -1.34 % | 13,611,393 | 10:15:29 |
| SOXL | Direxion Daily Semicondu... | 36.93 | 0.00 | 0.00 | 1.44 | 4.06 % | 24,269,383 | 10:15:29 |
| SPY | SPDR S&P 500 | 499.00 | 0.00 | 0.00 | -6.41 | -1.27 % | 14,181,748 | 10:15:29 |
| TRV | The Travelers Companies | 211.44 | 0.00 | 0.00 | -1.99 | -0.93 % | 78,491 | 10:15:27 |
| TSLA | Tesla | 163.6093 | 163.59 | 163.62 | 1.48 | 0.91 % | 29,513,638 | 10:15:25 |
| V | Visa | 270.81 | 0.00 | 0.00 | -4.21 | -1.53 % | 648,553 | 10:15:28 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 2,415,450 | 10:15:23 |
| WBA | Walgreens Boots Alliance | 17.6308 | 17.63 | 17.64 | -0.1792 | -1.01 % | 1,087,452 | 10:15:24 |
| XOM | Exxon Mobil | 119.755 | 0.00 | 0.00 | -1.30 | -1.07 % | 2,133,639 | 10:15:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
