News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.0898 | 168.07 | 168.08 | 1.19 | 0.71 % | 7,852,952 | 10:08:38 |
| AMD | Advanced Micro Devices | 155.54 | 155.53 | 155.55 | 3.27 | 2.15 % | 9,963,233 | 10:08:44 |
| AMZN | Amazon.com | 178.51 | 178.51 | 178.52 | -1.03 | -0.57 % | 5,987,496 | 10:08:44 |
| AXP | American Express | 239.405 | 0.00 | 0.00 | 0.445 | 0.19 % | 507,566 | 10:08:43 |
| BA | Boeing | 170.6416 | 0.00 | 0.00 | 1.46 | 0.86 % | 4,676,961 | 10:08:38 |
| BABA | Alibaba | 73.865 | 0.00 | 0.00 | 1.36 | 1.87 % | 3,751,301 | 10:08:41 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.05 | 0.13 % | 4,723,732 | 10:08:42 |
| COIN | Coinbase Global | 237.335 | 237.46 | 237.80 | 0.905 | 0.38 % | 1,636,380 | 10:08:44 |
| CRM | Salesforce | 278.892 | 0.00 | 0.00 | 2.21 | 0.80 % | 531,378 | 10:08:44 |
| DIS | Walt Disney | 113.96 | 0.00 | 0.00 | 0.25 | 0.22 % | 1,220,505 | 10:08:43 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 423,226 | 10:08:36 |
| GOOGL | Alphabet | 157.639 | 157.62 | 157.64 | -0.621 | -0.39 % | 4,483,112 | 10:08:43 |
| GS | Goldman Sachs | 423.82 | 0.00 | 0.00 | -0.18 | -0.04 % | 259,719 | 10:08:34 |
| HD | Home Depot | 335.15 | 0.00 | 0.00 | -3.85 | -1.14 % | 527,621 | 10:08:28 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | 0.89 | 0.49 % | 775,386 | 10:08:39 |
| INTC | Intel | 35.0399 | 35.03 | 35.04 | 0.7599 | 2.22 % | 7,317,558 | 10:08:44 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 0.10 | 0.05 % | 4,977,713 | 10:08:44 |
| JNJ | Johnson and Johnson | 147.60 | 0.00 | 0.00 | -1.96 | -1.31 % | 1,394,572 | 10:08:44 |
| JPM | JP Morgan Chase | 192.04 | 0.00 | 0.00 | -0.10 | -0.05 % | 979,985 | 10:08:42 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,815,447 | 10:08:45 |
| MCD | McDonalds | 274.38 | 0.00 | 0.00 | -2.50 | -0.90 % | 391,094 | 10:08:29 |
| META | Meta Platforms | 500.87 | 500.80 | 501.04 | 4.77 | 0.96 % | 5,163,458 | 10:08:41 |
| MRK | Merck | 126.43 | 0.00 | 0.00 | -0.45 | -0.35 % | 823,976 | 10:08:43 |
| MSFT | Microsoft | 410.305 | 410.27 | 410.35 | 2.74 | 0.67 % | 3,175,900 | 10:08:41 |
| MU | Micron Technology | 110.4199 | 110.40 | 110.44 | -2.04 | -1.81 % | 4,803,241 | 10:08:45 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.73 | 0.78 % | 1,236,347 | 10:08:36 |
| ORCL | Oracle | 115.285 | 0.00 | 0.00 | 0.195 | 0.17 % | 789,922 | 10:08:45 |
| PYPL | PayPal | 64.825 | 64.82 | 64.83 | 0.395 | 0.61 % | 1,515,173 | 10:08:44 |
| QCOM | QUALCOMM | 165.24 | 165.18 | 165.22 | 3.89 | 2.41 % | 1,123,028 | 10:08:41 |
| QQQ | Invesco QQQ Trust Series 1 | 429.15 | 429.10 | 429.11 | 4.08 | 0.96 % | 9,367,655 | 10:08:45 |
| SOXL | Direxion Daily Semicondu... | 36.99 | 0.00 | 0.00 | 2.88 | 8.44 % | 23,912,147 | 10:08:45 |
| SPY | SPDR S&P 500 | 506.9801 | 0.00 | 0.00 | 1.33 | 0.26 % | 9,234,241 | 10:08:45 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.49 | -0.23 % | 110,505 | 10:08:12 |
| TSLA | Tesla | 167.27 | 167.19 | 167.27 | 22.59 | 15.61 % | 58,160,387 | 10:08:41 |
| V | Visa | 279.02 | 0.00 | 0.00 | 4.91 | 1.79 % | 1,948,830 | 10:08:41 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.625 | -1.57 % | 2,621,027 | 10:08:43 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 2,019,090 | 10:08:32 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.56 | -0.46 % | 2,074,287 | 10:08:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
