News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.50 | 165.55 | 165.62 | -0.34 | -0.21 % | 170,200 | 07:01:21 |
| AMD | Advanced Micro Devices | 152.30 | 151.88 | 152.19 | 3.66 | 2.46 % | 207,992 | 07:01:20 |
| AMZN | Amazon.com | 177.85 | 177.85 | 177.95 | 0.62 | 0.35 % | 68,152 | 07:01:16 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 151 | 07:01:08 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,825 | 07:01:06 |
| BABA | Alibaba | 71.39 | 0.00 | 0.00 | 0.71 | 1.00 % | 50,349 | 07:01:05 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,826 | 07:00:00 |
| COIN | Coinbase Global | 224.70 | 224.59 | 224.98 | -1.16 | -0.51 % | 53,347 | 07:00:58 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:54:20 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,247 | 07:00:37 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:54 | |
| GOOGL | Alphabet | 156.88 | 156.78 | 156.90 | 0.60 | 0.38 % | 24,268 | 07:01:02 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 448 | 07:00:41 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 07:00:37 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 07:00:24 |
| INTC | Intel | 34.53 | 34.50 | 34.52 | 0.12 | 0.35 % | 34,353 | 06:59:32 |
| IWM | iShares Russell 2000 | 195.51 | 0.00 | 0.00 | 0.21 | 0.11 % | 54,417 | 07:01:18 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 07:00:36 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,843 | 06:59:42 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,372 | 07:01:03 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 06:49:51 |
| META | Meta Platforms | 487.50 | 487.50 | 487.90 | 5.77 | 1.20 % | 50,942 | 07:01:11 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 07:01:02 |
| MSFT | Microsoft | 402.75 | 402.75 | 402.88 | 1.79 | 0.45 % | 30,628 | 07:01:13 |
| MU | Micron Technology | 110.25 | 110.20 | 110.32 | 1.13 | 1.04 % | 43,322 | 07:01:11 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 509 | 07:00:33 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,147 | 07:00:00 |
| PYPL | PayPal | 63.52 | 63.56 | 63.64 | 0.33 | 0.52 % | 20,954 | 07:00:33 |
| QCOM | QUALCOMM | 161.86 | 161.51 | 162.14 | 1.68 | 1.05 % | 9,860 | 07:01:15 |
| QQQ | Invesco QQQ Trust Series 1 | 420.45 | 420.44 | 420.49 | 1.63 | 0.39 % | 221,297 | 07:01:21 |
| SOXL | Direxion Daily Semicondu... | 32.87 | 0.00 | 0.00 | 0.80 | 2.49 % | 1,458,677 | 07:01:21 |
| SPY | SPDR S&P 500 | 501.25 | 0.00 | 0.00 | 1.53 | 0.31 % | 114,570 | 07:01:19 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
| TSLA | Tesla | 142.85 | 142.85 | 142.90 | 0.80 | 0.56 % | 392,783 | 07:01:15 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 3,451 | 07:00:37 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 24,919 | 07:00:10 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.18 | 18.21 | -0.02 | -0.11 % | 2,574 | 06:50:00 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 0.14 | 0.12 % | 3,029 | 07:01:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
