News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.6801 | 164.68 | 164.69 | -2.36 | -1.41 % | 42,339,725 | 14:45:17 |
| AMD | Advanced Micro Devices | 145.95 | 145.94 | 145.97 | -9.13 | -5.89 % | 53,600,698 | 14:45:19 |
| AMZN | Amazon.com | 174.02 | 174.01 | 174.02 | -5.20 | -2.90 % | 36,838,781 | 14:45:19 |
| AXP | American Express | 228.65 | 0.00 | 0.00 | 11.15 | 5.13 % | 5,004,275 | 14:45:19 |
| BA | Boeing | 170.46 | 0.00 | 0.00 | 0.23 | 0.14 % | 3,187,955 | 14:45:15 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.06 | 0.09 % | 9,253,832 | 14:45:19 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | 1.15 | 3.20 % | 38,370,568 | 14:45:19 |
| COIN | Coinbase Global | 211.99 | 211.81 | 212.19 | -6.09 | -2.79 % | 7,447,815 | 14:45:18 |
| CRM | Salesforce | 269.50 | 0.00 | 0.00 | -2.42 | -0.89 % | 2,793,250 | 14:45:16 |
| DIS | Walt Disney | 112.135 | 0.00 | 0.00 | -0.295 | -0.26 % | 5,852,386 | 14:45:18 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,635,162 | 14:45:09 |
| GOOGL | Alphabet | 153.53 | 153.52 | 153.53 | -2.48 | -1.59 % | 18,817,480 | 14:45:19 |
| GS | Goldman Sachs | 404.05 | 0.00 | 0.00 | 0.94 | 0.23 % | 1,628,727 | 14:45:17 |
| HD | Home Depot | 333.48 | 0.00 | 0.00 | 0.59 | 0.18 % | 1,588,745 | 14:45:18 |
| IBM | International Business M... | 181.27 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,502,048 | 14:45:11 |
| INTC | Intel | 34.39 | 34.38 | 34.39 | -0.65 | -1.86 % | 29,986,657 | 14:45:15 |
| IWM | iShares Russell 2000 | 191.47 | 0.00 | 0.00 | -1.37 | -0.71 % | 30,616,093 | 14:45:19 |
| JNJ | Johnson and Johnson | 147.61 | 0.00 | 0.00 | 1.87 | 1.28 % | 4,434,358 | 14:45:18 |
| JPM | JP Morgan Chase | 184.73 | 0.00 | 0.00 | 3.48 | 1.92 % | 6,338,055 | 14:45:18 |
| KO | Coca Cola | 60.03 | 0.00 | 0.00 | 1.12 | 1.90 % | 10,282,324 | 14:45:15 |
| MCD | McDonalds | 271.80 | 0.00 | 0.00 | 0.82 | 0.30 % | 1,613,952 | 14:45:18 |
| META | Meta Platforms | 479.33 | 479.23 | 479.40 | -22.47 | -4.48 % | 18,591,441 | 14:45:19 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | 0.35 | 0.28 % | 3,613,936 | 14:45:19 |
| MSFT | Microsoft | 398.895 | 398.86 | 398.94 | -5.38 | -1.33 % | 18,638,522 | 14:45:19 |
| MU | Micron Technology | 106.04 | 105.99 | 106.01 | -5.89 | -5.26 % | 22,301,547 | 14:45:19 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | -0.68 | -0.71 % | 7,053,740 | 14:45:19 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | -0.93 | -0.80 % | 4,262,130 | 14:45:18 |
| PYPL | PayPal | 61.84 | 61.83 | 61.84 | -0.26 | -0.42 % | 7,891,817 | 14:45:19 |
| QCOM | QUALCOMM | 157.16 | 157.11 | 157.16 | -4.28 | -2.65 % | 4,515,976 | 14:45:19 |
| QQQ | Invesco QQQ Trust Series 1 | 414.00 | 414.00 | 413.99 | -9.41 | -2.22 % | 52,095,884 | 14:45:19 |
| SOXL | Direxion Daily Semicondu... | 30.62 | 0.00 | 0.00 | -4.29 | -12.29 % | 83,254,858 | 14:45:19 |
| SPY | SPDR S&P 500 | 494.3729 | 0.00 | 0.00 | -5.15 | -1.03 % | 61,629,896 | 14:45:20 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | 3.50 | 1.66 % | 937,471 | 14:45:02 |
| TSLA | Tesla | 147.33 | 147.30 | 147.33 | -2.60 | -1.73 % | 67,805,123 | 14:45:15 |
| V | Visa | 268.60 | 0.00 | 0.00 | -2.77 | -1.02 % | 3,168,866 | 14:45:17 |
| VZ | Verizon Communications | 40.615 | 0.00 | 0.00 | 0.485 | 1.21 % | 12,952,629 | 14:45:17 |
| WBA | Walgreens Boots Alliance | 18.035 | 18.03 | 18.04 | 0.445 | 2.53 % | 6,122,387 | 14:45:14 |
| XOM | Exxon Mobil | 119.685 | 0.00 | 0.00 | 1.17 | 0.98 % | 13,051,178 | 14:45:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
