Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.45 | 168.45 | 168.46 | -0.93 | -0.55 % | 34,119,751 | 14:38:30 |
AMD | Advanced Micro Devices | 155.78 | 155.77 | 155.80 | -7.68 | -4.70 % | 52,998,723 | 14:38:33 |
AMZN | Amazon.com | 181.3399 | 181.33 | 181.35 | -1.98 | -1.08 % | 21,292,191 | 14:38:31 |
AXP | American Express | 218.155 | 0.00 | 0.00 | -0.185 | -0.08 % | 1,403,741 | 14:38:33 |
BA | Boeing | 169.625 | 0.00 | 0.00 | -0.925 | -0.54 % | 5,794,274 | 14:38:33 |
BABA | Alibaba | 69.0836 | 0.00 | 0.00 | -0.5264 | -0.76 % | 9,926,407 | 14:38:33 |
BAC | Bank of America | 35.645 | 0.00 | 0.00 | 0.965 | 2.78 % | 37,389,186 | 14:38:32 |
COIN | Coinbase Global | 213.82 | 213.58 | 213.80 | -5.01 | -2.29 % | 7,431,173 | 14:38:33 |
CRM | Salesforce | 277.435 | 0.00 | 0.00 | 0.025 | 0.01 % | 2,818,821 | 14:38:33 |
DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.58 | -0.51 % | 4,250,259 | 14:38:29 |
DOW | Dow | 56.95 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,538,922 | 14:38:33 |
GOOGL | Alphabet | 155.63 | 155.63 | 155.64 | 1.23 | 0.80 % | 13,597,870 | 14:38:32 |
GS | Goldman Sachs | 405.95 | 0.00 | 0.00 | 9.09 | 2.29 % | 2,906,404 | 14:38:30 |
HD | Home Depot | 334.01 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,196,699 | 14:38:32 |
IBM | International Business M... | 182.87 | 0.00 | 0.00 | -0.88 | -0.48 % | 1,723,269 | 14:38:33 |
INTC | Intel | 35.6277 | 35.62 | 35.63 | -0.6323 | -1.74 % | 19,832,107 | 14:38:33 |
IWM | iShares Russell 2000 | 194.27 | 0.00 | 0.00 | -0.79 | -0.41 % | 25,636,338 | 14:38:33 |
JNJ | Johnson and Johnson | 144.25 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,993,802 | 14:38:33 |
JPM | JP Morgan Chase | 180.91 | 0.00 | 0.00 | 0.11 | 0.06 % | 5,370,030 | 14:38:33 |
KO | Coca Cola | 58.36 | 0.00 | 0.00 | 0.30 | 0.52 % | 8,089,156 | 14:38:29 |
MCD | McDonalds | 268.965 | 0.00 | 0.00 | 3.54 | 1.33 % | 1,766,563 | 14:38:34 |
META | Meta Platforms | 495.91 | 495.87 | 495.97 | -3.85 | -0.77 % | 8,561,598 | 14:38:25 |
MRK | Merck | 124.9993 | 0.00 | 0.00 | -0.0607 | -0.05 % | 3,568,038 | 14:38:34 |
MSFT | Microsoft | 412.4799 | 412.43 | 412.48 | -2.10 | -0.51 % | 10,265,259 | 14:38:25 |
MU | Micron Technology | 117.0345 | 117.03 | 117.05 | -4.74 | -3.89 % | 15,719,836 | 14:38:34 |
NKE | Nike | 94.8425 | 0.00 | 0.00 | 1.45 | 1.56 % | 6,483,275 | 14:38:33 |
ORCL | Oracle | 119.42 | 0.00 | 0.00 | -1.20 | -0.99 % | 3,192,674 | 14:38:30 |
PYPL | PayPal | 63.27 | 63.26 | 63.27 | -0.16 | -0.25 % | 5,222,488 | 14:38:30 |
QCOM | QUALCOMM | 164.58 | 164.59 | 164.63 | -4.00 | -2.37 % | 3,965,679 | 14:38:34 |
QQQ | Invesco QQQ Trust Series 1 | 426.925 | 426.92 | 426.93 | -4.18 | -0.97 % | 38,029,154 | 14:38:34 |
SOXL | Direxion Daily Semicondu... | 37.32 | 0.00 | 0.00 | -3.22 | -7.94 % | 62,428,527 | 14:38:32 |
SPY | SPDR S&P 500 | 501.80 | 0.00 | 0.00 | -1.73 | -0.34 % | 48,851,117 | 14:38:34 |
TRV | The Travelers Companies | 206.94 | 0.00 | 0.00 | -16.18 | -7.25 % | 3,634,361 | 14:38:34 |
TSLA | Tesla | 157.125 | 157.11 | 157.14 | 0.015 | 0.01 % | 65,198,965 | 14:38:25 |
V | Visa | 272.62 | 0.00 | 0.00 | 1.27 | 0.47 % | 1,855,240 | 14:38:34 |
VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.005 | -0.01 % | 10,855,029 | 14:38:31 |
WBA | Walgreens Boots Alliance | 17.7201 | 17.72 | 17.73 | 0.0801 | 0.45 % | 4,868,407 | 14:38:32 |
XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,671,563 | 14:38:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.