News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.105 | 169.10 | 169.11 | 0.085 | 0.05 % | 22,372,596 | 12:30:34 |
| AMD | Advanced Micro Devices | 153.10 | 153.09 | 153.11 | 1.36 | 0.90 % | 23,403,451 | 12:30:34 |
| AMZN | Amazon.com | 172.40 | 172.39 | 172.40 | -4.19 | -2.37 % | 27,230,142 | 12:30:25 |
| AXP | American Express | 237.68 | 0.00 | 0.00 | -1.44 | -0.60 % | 1,206,293 | 12:30:33 |
| BA | Boeing | 162.32 | 0.00 | 0.00 | -2.01 | -1.22 % | 6,889,598 | 12:30:34 |
| BABA | Alibaba | 74.835 | 0.00 | 0.00 | 0.205 | 0.27 % | 6,428,707 | 12:30:34 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 17,490,533 | 12:30:34 |
| COIN | Coinbase Global | 222.52 | 222.39 | 222.60 | -1.85 | -0.82 % | 3,362,173 | 12:30:33 |
| CRM | Salesforce | 271.65 | 0.00 | 0.00 | -4.54 | -1.64 % | 2,029,120 | 12:30:34 |
| DIS | Walt Disney | 112.075 | 0.00 | 0.00 | -1.85 | -1.62 % | 3,739,394 | 12:30:33 |
| DOW | Dow | 56.175 | 0.00 | 0.00 | -0.805 | -1.41 % | 3,584,166 | 12:30:33 |
| GOOGL | Alphabet | 156.04 | 156.03 | 156.05 | -3.09 | -1.94 % | 23,712,963 | 12:30:34 |
| GS | Goldman Sachs | 418.26 | 0.00 | 0.00 | -4.78 | -1.13 % | 807,652 | 12:30:31 |
| HD | Home Depot | 332.19 | 0.00 | 0.00 | -0.82 | -0.25 % | 1,488,630 | 12:30:33 |
| IBM | International Business M... | 166.39 | 0.00 | 0.00 | -17.71 | -9.62 % | 10,666,095 | 12:30:33 |
| INTC | Intel | 34.771 | 34.77 | 34.78 | 0.271 | 0.79 % | 21,438,450 | 12:30:33 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -2.39 | -1.21 % | 16,026,529 | 12:30:34 |
| JNJ | Johnson and Johnson | 146.495 | 0.00 | 0.00 | -2.04 | -1.37 % | 3,153,394 | 12:30:34 |
| JPM | JP Morgan Chase | 193.57 | 0.00 | 0.00 | 0.49 | 0.25 % | 3,487,839 | 12:30:34 |
| KO | Coca Cola | 61.8899 | 0.00 | 0.00 | 0.3399 | 0.55 % | 9,189,925 | 12:30:33 |
| MCD | McDonalds | 278.095 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,829,470 | 12:30:29 |
| META | Meta Platforms | 435.05 | 435.05 | 435.15 | -58.45 | -11.84 % | 51,894,639 | 12:30:31 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,119,060 | 12:30:31 |
| MSFT | Microsoft | 394.42 | 394.41 | 394.46 | -14.64 | -3.58 % | 19,587,473 | 12:30:31 |
| MU | Micron Technology | 112.04 | 112.02 | 112.04 | 0.26 | 0.23 % | 7,404,208 | 12:30:34 |
| NKE | Nike | 93.62 | 0.00 | 0.00 | -1.02 | -1.08 % | 2,240,321 | 12:30:33 |
| ORCL | Oracle | 114.06 | 0.00 | 0.00 | -1.28 | -1.11 % | 1,897,879 | 12:30:33 |
| PYPL | PayPal | 63.55 | 63.54 | 63.55 | -1.29 | -1.99 % | 5,752,997 | 12:30:20 |
| QCOM | QUALCOMM | 162.25 | 162.22 | 162.26 | -1.38 | -0.84 % | 1,936,451 | 12:30:34 |
| QQQ | Invesco QQQ Trust Series 1 | 421.55 | 421.55 | 421.56 | -4.96 | -1.16 % | 29,531,659 | 12:30:34 |
| SOXL | Direxion Daily Semicondu... | 36.51 | 0.00 | 0.00 | 1.02 | 2.87 % | 49,666,586 | 12:30:34 |
| SPY | SPDR S&P 500 | 501.13 | 0.00 | 0.00 | -4.28 | -0.85 % | 31,193,482 | 12:30:34 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 344,400 | 12:30:28 |
| TSLA | Tesla | 163.5128 | 163.50 | 163.53 | 1.38 | 0.85 % | 67,183,918 | 12:30:34 |
| V | Visa | 275.375 | 0.00 | 0.00 | 0.355 | 0.13 % | 2,440,999 | 12:30:33 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 6,517,823 | 12:30:28 |
| WBA | Walgreens Boots Alliance | 17.6728 | 17.67 | 17.68 | -0.1372 | -0.77 % | 2,864,740 | 12:30:28 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.16 | -0.13 % | 6,783,492 | 12:30:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
